5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 25.59▼ | 25.59▼ | 25.59▼ | 25.64▲ | 25.83▼ |
MA10 | N/A | N/A | N/A | 25.71▼ | 26.13▼ |
MA20 | N/A | N/A | N/A | 25.84▼ | 25.95▼ |
MA50 | N/A | N/A | N/A | 26.18▼ | 25.67▼ |
MA100 | N/A | N/A | N/A | 25.91▼ | N/A |
MA200 | N/A | N/A | N/A | 25.67▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.020▼ | -0.090▼ |
RSI | N/A | N/A | N/A | 34.209▼ | 45.826▼ |
STOCH | N/A | N/A | N/A | 10.129▼ | 23.289 |
WILL %R | N/A | N/A | N/A | -84.504▼ | -92.969▼ |
CCI | N/A | N/A | N/A | -68.907 | -141.925▼ |
CDL | $WABF Doji Candlestick Pattern Detected | Set Alert |
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
|
Tuesday, October 29, 2024 05:16 PM
Nasdaq helps companies of all ESG maturity levels through a unique combination of technology, tools, data, insights and capital market solutions. These offerings are backed by our own experience ...
|
Sunday, October 27, 2024 09:56 PM
2-Year U.S. Treasury Note Continuous Contract $103.082-0.047-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.516-0.156-0.15% 10-Year U.S. Treasury Note Continuous Contract $110.797-0.266 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 25.645 | 25.6499 | 25.635 | 25.635 | 5,067 |
29/10/24 | 25.615 | 25.615 | 25.615 | 25.615 | 135 |
28/10/24 | 25.60 | 25.60 | 25.5589 | 25.59 | 720 |
25/10/24 | 25.69 | 25.69 | 25.61 | 25.61 | 582 |
24/10/24 | 25.66 | 25.7299 | 25.6599 | 25.725 | 1,790 |
23/10/24 | 25.65 | 25.65 | 25.645 | 25.645 | 311 |
22/10/24 | 25.6999 | 25.7098 | 25.695 | 25.7098 | 970 |
21/10/24 | 25.765 | 25.765 | 25.765 | 25.765 | 12 |
18/10/24 | 25.94 | 25.94 | 25.935 | 25.935 | 841 |
17/10/24 | 25.91 | 25.91 | 25.895 | 25.895 | 2,365 |
|
|
||||
|
|
||||
|
|