Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZVRA | 4.73▼ | -0.05 (-1.05%) | 4.82 | 4.67 | 140,803 |
| ZBH | 120.18▼ | -1.06 (-0.87%) | 121.30 | 119.555 | 1,136,973 |
| XBIT | 8.43▼ | -0.085 (-1.00%) | 8.53 | 8.29 | 29,534 |
| WW | 1.81▼ | -0.065 (-3.47%) | 1.88 | 1.805 | 1,805,033 |
| WTMA | 10.81▼ | -0.23 (-2.08%) | 10.81 | 10.81 | 200 |
| WOR | 58.37▼ | -0.93 (-1.57%) | 59.43 | 58.26 | 151,414 |
| WNW | 1.05▼ | -0.02 (-1.87%) | 1.0899 | 1.02 | 697,485 |
| WIT | 5.39▼ | -0.055 (-1.01%) | 5.42 | 5.37 | 1,229,100 |
| WIRE | 280.57▼ | -1.33 (-0.47%) | 282.69 | 280.06 | 254,800 |
| WBD | 8.05▼ | -0.185 (-2.25%) | 8.22 | 8.02 | 21,124,900 |
| VRDN | 13.45▼ | -1.17 (-8.00%) | 14.755 | 13.39 | 1,106,910 |
| VNRX | 0.77▼ | -0.0153 (-1.95%) | 0.80 | 0.77 | 75,200 |
| VFF | 1.26▼ | -0.115 (-8.36%) | 1.48 | 1.26 | 2,075,448 |
| VCNX | 5.54▼ | -0.085 (-1.51%) | 5.70 | 5.2564 | 3,418 |
| VAC | 98.18▼ | -1.75 (-1.75%) | 99.96 | 98.11 | 198,516 |
| UTZ | 18.06▼ | -0.165 (-0.91%) | 18.385 | 18.001 | 377,729 |
| UTI | 14.98▼ | -0.27 (-1.77%) | 15.37 | 14.9293 | 356,924 |
| UGRO | 1.71▼ | -0.06 (-3.39%) | 1.80 | 1.71 | 16,454 |
| UGI | 24.77▼ | -0.25 (-1.00%) | 25.145 | 24.645 | 1,236,030 |
| UBFO | 7.27▼ | -0.12 (-1.62%) | 7.40 | 7.20 | 21,201 |
| TVTX | 6.06▼ | -0.64 (-9.55%) | 6.77 | 6.025 | 1,321,520 |
| TRVI | 2.77▼ | -0.10 (-3.48%) | 2.93 | 2.75 | 66,965 |
| TPOR | 31.32▼ | -0.57 (-1.79%) | 31.58 | 31.15 | 12,525 |
| TPG | 42.89▼ | -0.59 (-1.36%) | 43.37 | 42.34 | 414,305 |
| TNGX | 7.52▼ | -0.24 (-3.09%) | 7.83 | 7.39 | 430,285 |
| TLK | 18.79▼ | -0.97 (-4.91%) | 19.06 | 18.7099 | 253,526 |
| TLF | 4.69▼ | -0.02 (-0.42%) | 4.70 | 4.6531 | 1,039 |
| TKNO | 1.79▼ | -0.185 (-9.37%) | 1.9857 | 1.79 | 2,690 |
| TENX | 3.549▼ | -0.116 (-3.17%) | 3.64 | 3.52 | 13,419 |
| TBPH | 9.29▼ | -0.32 (-3.33%) | 9.75 | 9.255 | 278,154 |
| TAK | 13.22▼ | -0.10 (-0.75%) | 13.28 | 13.21 | 1,009,727 |
| TAFI | 24.95▼ | -0.08 (-0.32%) | 25.02 | 24.95 | 148,583 |
| SYT | 2.71▼ | -0.16 (-5.57%) | 2.90 | 2.71 | 7,044 |
| SY | 1.23▼ | -0.02 (-1.60%) | 1.25 | 1.2001 | 30,698 |
| SWAG | 1.18▼ | -0.06 (-4.84%) | 1.20 | 1.1401 | 26,622 |
| STRR | 0.8799▼ | -0.0201 (-2.23%) | 0.91 | 0.8799 | 20,653 |
| SRZN | 9.5499▼ | -0.5601 (-5.54%) | 9.94 | 9.3001 | 7,727 |
| SRRK | 12.49▼ | -1.83 (-12.78%) | 14.52 | 11.6701 | 2,030,256 |
| SRBK | 9.16▼ | -0.09 (-0.97%) | 9.25 | 9.16 | 8,842 |
| SQFT | 0.88▼ | -0.0401 (-4.36%) | 0.9399 | 0.88 | 16,140 |
| SPKL | 10.30▼ | -0.01 (-0.10%) | 10.3149 | 10.30 | 1,401 |
| SMG | 68.19▼ | -1.02 (-1.47%) | 69.44 | 68.035 | 535,056 |
| SLE | 1.32▼ | -0.20 (-13.16%) | 1.45 | 1.32 | 98,699 |
| SKT | 27.74▼ | -0.14 (-0.50%) | 28.48 | 27.72 | 752,422 |
| SIBN | 14.92▼ | -0.21 (-1.39%) | 15.20 | 14.68 | 333,933 |
| SHFS | 0.754▼ | -0.0202 (-2.61%) | 0.78 | 0.753 | 4,400 |
| SHAK | 99.16▼ | -2.295 (-2.26%) | 101.61 | 99.11 | 483,083 |
| SGHT | 5.34▼ | -0.47 (-8.09%) | 5.74 | 5.30 | 167,183 |
| SETH | 20.99▼ | -0.45 (-2.10%) | 21.08 | 20.75 | 17,934 |
| SEPA | 8.48▼ | -1.77 (-17.27%) | 10.16 | 8.25 | 15,372 |
| SAFT | 80.26▼ | -0.72 (-0.89%) | 81.24 | 80.055 | 33,097 |
| RRGB | 6.76▼ | -0.325 (-4.59%) | 7.06 | 6.68 | 394,292 |
| ROST | 132.33▼ | -1.94 (-1.44%) | 134.29 | 132.16 | 3,604,653 |
| RLYB | 1.77▼ | -0.11 (-5.85%) | 1.89 | 1.76 | 207,109 |
| RHP | 105.37▼ | -1.53 (-1.43%) | 107.30 | 105.14 | 311,335 |
| REPL | 6.44▼ | -0.28 (-4.17%) | 6.93 | 6.405 | 964,908 |
| RCKT | 22.62▼ | -0.79 (-3.37%) | 23.56 | 22.45 | 564,827 |
| QRHC | 9.55▼ | -0.14 (-1.44%) | 9.90 | 9.52 | 43,095 |
| QDRO | 11.01▼ | -0.05 (-0.45%) | 11.05 | 11.01 | 500 |
| PYPD | 4.315▼ | -0.425 (-8.97%) | 4.525 | 4.135 | 9,200 |
| PWM | 1.03▼ | -0.28 (-21.37%) | 1.28 | 0.97 | 542,419 |
| PSTL | 13.73▼ | -0.03 (-0.22%) | 13.82 | 13.68 | 133,914 |
| PRSO | 1.38▼ | -0.03 (-2.13%) | 1.415 | 1.35 | 48,104 |
| PRLD | 4.00▼ | -0.27 (-6.32%) | 4.37 | 3.99 | 40,809 |
| PPYA | 11.02▼ | -0.20 (-1.78%) | 11.18 | 11.01 | 1,079 |
| PPSI | 3.85▼ | -0.11 (-2.78%) | 4.05 | 3.85 | 35,289 |
| PMD | 2.58▼ | -0.03 (-1.15%) | 2.68 | 2.57 | 2,952 |
| PLX | 1.14▼ | -0.025 (-2.15%) | 1.16 | 1.13 | 189,203 |
| PCSA | 1.96▼ | -0.06 (-2.97%) | 2.03 | 1.92 | 36,919 |
| PBJ | 47.7041▼ | -0.1559 (-0.33%) | 47.81 | 47.68 | 9,983 |
| PASG | 1.32▼ | -0.025 (-1.86%) | 1.39 | 1.32 | 38,644 |
| PARA | 12.02▼ | -0.62 (-4.91%) | 12.60 | 12.015 | 17,127,627 |
| OXM | 105.90▼ | -1.485 (-1.38%) | 107.30 | 104.77 | 167,389 |
| OWLT | 3.95▼ | -0.09 (-2.23%) | 4.1601 | 3.90 | 14,804 |
| ONYX | 11.13▼ | -0.04 (-0.36%) | 11.20 | 11.12 | 638 |
| ONCY | 1.11▼ | -0.025 (-2.20%) | 1.15 | 1.10 | 286,914 |
| OMF | 49.98▲ | +0.02 (+0.04%) | 50.3699 | 49.735 | 622,457 |
| OGS | 63.72▼ | -1.15 (-1.77%) | 64.26 | 63.38 | 339,358 |
| OCUP | 1.685▼ | -0.05 (-2.88%) | 1.7858 | 1.68 | 114,524 |
| NWLI | 488.01▼ | -3.42 (-0.70%) | 490.47 | 487.75 | 42,472 |
| NVVE | 0.673▼ | -0.026 (-3.72%) | 0.7191 | 0.67 | 66,517 |
| NVNO | 4.99▼ | -0.055 (-1.09%) | 5.095 | 4.95 | 51,190 |
| NTWK | 2.59▼ | -0.05 (-1.89%) | 2.68 | 2.58 | 34,750 |
| NOC | 470.22▼ | -0.525 (-0.11%) | 471.87 | 468.2054 | 966,743 |
| NEXI | 3.336▼ | -0.124 (-3.58%) | 3.55 | 3.33 | 5,335 |
| NCDL | 17.24▼ | -0.27 (-1.54%) | 17.585 | 17.23 | 95,190 |
| MURA | 3.76▼ | -0.14 (-3.59%) | 3.90 | 3.72 | 103,449 |
| MSS | 1.17▼ | -0.06 (-4.88%) | 1.27 | 1.07 | 20,825 |
| MSBI | 23.41▼ | -0.02 (-0.09%) | 23.65 | 23.3937 | 38,611 |
| MRUS | 43.91▼ | -1.13 (-2.51%) | 45.15 | 43.625 | 486,819 |
| MRDB | 0.502▼ | -0.0028 (-0.55%) | 0.5299 | 0.501 | 336,050 |
| MOBX | 2.50▼ | -0.28 (-10.07%) | 2.83 | 2.50 | 42,362 |
| MKTW | 1.55▼ | -0.07 (-4.32%) | 1.65 | 1.50 | 232,919 |
| MKC.V | 74.38▼ | -0.45 (-0.60%) | 74.50 | 73.7274 | 3,461 |
| MITQ | 0.501▼ | -0.039 (-7.22%) | 0.525 | 0.4929 | 17,501 |
| MITK | 13.04▼ | -0.825 (-5.95%) | 13.93 | 12.91 | 984,754 |
| MI | 5.17▼ | -0.66 (-11.32%) | 5.87 | 5.1453 | 14,329 |
| MHH | 8.45▼ | -0.28 (-3.21%) | 8.9599 | 8.44 | 7,121 |
| MGPI | 79.65▼ | -1.53 (-1.88%) | 81.29 | 79.52 | 102,773 |
| MGM | 41.03▼ | -0.61 (-1.46%) | 41.91 | 40.96 | 2,705,622 |