| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.54▼ | 43.52▼ | 43.49▼ | 42.86▲ | 43.30▲ |
| MA10 | 43.60▼ | 43.53▼ | 43.51▼ | 43.51▼ | 43.84▼ |
| MA20 | 43.58▼ | 43.54▼ | 43.16▲ | 43.52▼ | 43.14▲ |
| MA50 | 43.52▼ | 43.06▲ | 43.16▲ | 44.11▼ | 36.12▲ |
| MA100 | 43.51▼ | 43.35▲ | 43.60▼ | 43.18▲ | 33.00▲ |
| MA200 | 43.22▲ | 43.64▼ | 43.62▼ | 37.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.024▼ | 0.043▲ | -0.039▼ | -0.577▼ |
| RSI | 44.947▼ | 53.355▲ | 54.919▲ | 49.208▼ | 57.719▲ |
| STOCH | 37.222 | 63.461 | 56.205 | 27.942 | 29.423 |
| WILL %R | -83.333▼ | -40.000 | -37.156 | -57.037 | -60.028 |
| CCI | -113.203▼ | 24.269 | 25.913 | -22.108 | -81.615 |
|
Wednesday, May 15, 2024 05:04 PM
AG Mortgage Investment Trust, Inc. (NYSE: MITT) (the “Company”) announced today that it has closed its previously announced underwritten public offeri ...
|
|
Tuesday, May 14, 2024 11:28 AM
TPG stock is trading at a margin of -2.55%, -4.38% and 14.78% apart from the 20-Day, 50-Day and 200-Day Simple Moving Average prices. 3 Tiny Stocks Primed to Explode The world's greatest investor — ...
|
|
Tuesday, May 14, 2024 07:43 AM
Northland Capital lowered the price target for the Nextracker Inc (NASDAQ:NXT) stock from “an Outperform” to “a Market perform”. The rating was released on April 26, 2024, according to finviz. We ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 43.525 | 43.75 | 43.09 | 43.48 | 677,531 |
| 15/05/24 | 42.66 | 43.89 | 42.66 | 43.56 | 671,495 |
| 14/05/24 | 42.42 | 42.80 | 42.21 | 42.38 | 580,717 |
| 13/05/24 | 42.72 | 43.12 | 42.235 | 42.38 | 1,099,754 |
| 10/05/24 | 44.57 | 45.16 | 42.45 | 42.50 | 1,230,705 |
| 09/05/24 | 43.18 | 43.52 | 41.74 | 42.93 | 943,206 |
| 08/05/24 | 44.50 | 45.14 | 42.73 | 43.52 | 954,671 |
| 07/05/24 | 45.14 | 45.79 | 44.93 | 45.00 | 1,245,086 |
| 06/05/24 | 44.28 | 45.30 | 43.89 | 45.15 | 680,568 |
| 03/05/24 | 44.17 | 44.64 | 43.615 | 44.17 | 724,322 |
|
|
||||
|
|
||||
|
|