| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.98▲ | 15.01▼ | 15.02▼ | 15.11▼ | 15.08▼ |
| MA10 | 14.97▲ | 15.04▼ | 15.13▼ | 15.56▼ | 15.07▼ |
| MA20 | 14.99▼ | 15.22▼ | 15.24▼ | 15.32▼ | 14.76▲ |
| MA50 | 15.07▼ | 15.20▼ | 15.14▼ | 15.05▼ | 11.15▲ |
| MA100 | 15.24▼ | 15.27▼ | 15.52▼ | 14.65▲ | 9.02▲ |
| MA200 | 15.23▼ | 15.50▼ | 15.16▼ | 11.95▲ | 7.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.030▼ | -0.035▼ | -0.080▼ | -0.218▼ |
| RSI | 41.279▼ | 35.719▼ | 39.448▼ | 46.558▼ | 59.611▲ |
| STOCH | 65.476 | 11.683▼ | 5.328▼ | 32.394 | 44.520 |
| WILL %R | -28.571 | -89.583▼ | -92.537▼ | -71.623 | -54.663 |
| CCI | -36.760 | -90.767 | -97.872 | -63.562 | 31.470 |
|
Thursday, May 16, 2024 03:05 PM
Tebipenem HBr is an investigational oral drug advancing in a Phase 3 registrational trial for the treatment of complicated urinary tract infection (cUTI), including pyelonephritis. Spero granted GSK ...
|
|
Wednesday, May 15, 2024 05:17 AM
Q1 2024 Earnings Call Transcript May 14, 2024 Operator: Good afternoon, everyone. And welcome to the NRx Pharmaceuticals, Inc. First Quarter of 2024 Results Conference Call [Operator Instructions]. As ...
|
|
Wednesday, May 15, 2024 01:03 AM
Catalysts: Positive Clinical Data, Two Planned NDAs, Company Launch of Hope Therapeutics; FDA QIDP award in cUTI and New Schizophrenia Opportunity Executed Term Sheet from an institutional investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 15.31 | 15.37 | 14.9293 | 14.98 | 356,924 |
| 16/05/24 | 15.33 | 15.60 | 15.215 | 15.25 | 459,228 |
| 15/05/24 | 15.10 | 15.43 | 15.07 | 15.42 | 475,381 |
| 14/05/24 | 15.08 | 15.18 | 14.88 | 14.93 | 386,972 |
| 13/05/24 | 15.08 | 15.355 | 14.99 | 14.99 | 390,889 |
| 10/05/24 | 15.30 | 15.49 | 14.76 | 15.02 | 695,568 |
| 09/05/24 | 16.10 | 16.10 | 14.144 | 15.19 | 1,688,463 |
| 08/05/24 | 16.82 | 17.09 | 16.61 | 16.69 | 509,895 |
| 07/05/24 | 16.68 | 16.96 | 16.54 | 16.63 | 526,661 |
| 06/05/24 | 15.66 | 16.58 | 15.66 | 16.52 | 795,583 |
|
|
||||
|
|
||||
|
|