Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HHS | 7.58▲ | +0.11 (+1.47%) | 7.61 | 7.41 | 64,683 |
| PGP | 7.66▲ | +0.03 (+0.39%) | 7.69 | 7.64 | 45,600 |
| MFD | 7.93▲ | +0.08 (+1.02%) | 8.00 | 7.93 | 12,200 |
| GDL | 7.94▲ | +0.07 (+0.89%) | 7.96 | 7.86 | 27,500 |
| BRDG | 7.98▲ | +0.24 (+3.10%) | 8.00 | 7.75 | 144,965 |
| KGC | 8.00▲ | +0.165 (+2.11%) | 8.02 | 7.895 | 12,041,541 |
| SWZ | 8.07▲ | +0.08 (+1.00%) | 8.08 | 8.03 | 18,700 |
| GOTU | 8.35▲ | +0.36 (+4.51%) | 8.435 | 7.82 | 2,452,705 |
| AOD | 8.41▲ | +0.04 (+0.48%) | 8.43 | 8.34 | 214,900 |
| UNL | 8.46▲ | +0.15 (+1.81%) | 8.47 | 8.3825 | 34,260 |
| BWG | 8.51▲ | +0.065 (+0.77%) | 8.56 | 8.45 | 56,200 |
| TDF | 8.74▲ | +0.03 (+0.34%) | 8.82 | 8.66 | 44,700 |
| LILA | 8.75▲ | +0.12 (+1.39%) | 8.79 | 8.5551 | 341,439 |
| AVPT | 8.95▲ | +0.24 (+2.76%) | 8.96 | 8.66 | 1,878,096 |
| MHI | 8.97▲ | +0.025 (+0.28%) | 8.99 | 8.96 | 63,800 |
| TWIO | 9.00▲ | +0.03 (+0.33%) | 9.01 | 8.978 | 7,247 |
| PCM | 9.00▲ | +0.08 (+0.90%) | 9.00 | 8.92 | 22,000 |
| HSHP | 9.21▲ | +0.22 (+2.45%) | 9.26 | 9.00 | 56,138 |
| TK | 9.23▲ | +0.08 (+0.87%) | 9.31 | 9.04 | 1,012,179 |
| DRD | 9.25▲ | +0.525 (+6.02%) | 9.28 | 8.875 | 520,207 |
| SILV | 9.41▲ | +0.335 (+3.69%) | 9.41 | 9.02 | 4,104,936 |
| YMM | 9.42▲ | +0.38 (+4.20%) | 9.515 | 8.98 | 16,558,351 |
| EDOC | 9.48▲ | +0.05 (+0.53%) | 9.51 | 9.4301 | 15,867 |
| GDS | 9.50▲ | +0.26 (+2.81%) | 9.57 | 9.23 | 1,864,880 |
| BLFY | 9.67▲ | +0.28 (+2.98%) | 9.71 | 9.32 | 85,113 |
| NFBK | 9.75▲ | +0.14 (+1.46%) | 9.96 | 9.54 | 176,426 |
| ENX | 9.84▲ | +0.05 (+0.51%) | 9.84 | 9.74 | 33,608 |
| WTTR | 10.01▲ | +0.11 (+1.11%) | 10.015 | 9.865 | 1,026,873 |
| STRW | 10.08▲ | +0.19 (+1.92%) | 10.08 | 10.01 | 6,050 |
| KOOL | 10.09▲ | +0.05 (+0.50%) | 10.09 | 10.09 | 200 |
| DPG | 10.22▲ | +0.10 (+0.99%) | 10.23 | 10.10 | 142,100 |
| BTA | 10.30▲ | +0.045 (+0.44%) | 10.40 | 10.26 | 33,800 |
| VPV | 10.33▲ | +0.055 (+0.54%) | 10.34 | 10.27 | 70,900 |
| MMU | 10.34▲ | +0.08 (+0.78%) | 10.36 | 10.25 | 147,200 |
| VFL | 10.35▲ | +0.03 (+0.29%) | 10.35 | 10.30 | 24,000 |
| NBH | 10.36▲ | +0.035 (+0.34%) | 10.375 | 10.3288 | 38,134 |
| PLTM | 10.54▲ | +0.22 (+2.13%) | 10.58 | 10.33 | 171,800 |
| DMYY | 10.74▲ | +0.04 (+0.37%) | 10.74 | 10.64 | 2,629 |
| JFWD | 10.7891▲ | +0.0441 (+0.41%) | 10.86 | 10.7891 | 1,018 |
| CTNT | 10.80▲ | +2.73 (+33.83%) | 10.89 | 7.58 | 3,063,197 |
| DOYU | 10.83▲ | +0.26 (+2.46%) | 11.29 | 10.50 | 253,925 |
| TWLV | 10.89▲ | +0.09 (+0.83%) | 10.89 | 10.89 | 1 |
| EVCM | 10.89▲ | +0.23 (+2.16%) | 10.92 | 10.60 | 158,056 |
| ZLS | 10.93▲ | +0.03 (+0.28%) | 10.93 | 10.93 | 507 |
| ISRL | 10.95▲ | +0.02 (+0.18%) | 10.97 | 10.95 | 747 |
| LCW | 10.98▲ | +0.005 (+0.05%) | 10.98 | 10.98 | 202 |
| HONE | 11.02▲ | +0.10 (+0.92%) | 11.08 | 10.95 | 119,637 |
| RFAC | 11.04▲ | +0.06 (+0.55%) | 11.04 | 11.04 | 1,050 |
| ATMC | 11.08▲ | +0.04 (+0.36%) | 11.08 | 11.08 | 3,048 |
| BCS | 11.12▲ | +0.18 (+1.65%) | 11.14 | 11.02 | 5,822,886 |
| BOCN | 11.14▲ | +0.04 (+0.36%) | 11.14 | 11.14 | 50,002 |
| EVE | 11.1499▲ | +0.1399 (+1.27%) | 11.1499 | 11.04 | 129,645 |
| AFRI | 11.17▲ | +0.40 (+3.71%) | 11.17 | 10.50 | 3,449 |
| LITP | 11.18▲ | +0.54 (+5.08%) | 11.18 | 10.84 | 14,400 |
| BYNO | 11.18▲ | +0.01 (+0.09%) | 11.18 | 11.17 | 1,196 |
| UNFI | 11.21▲ | +0.17 (+1.54%) | 11.48 | 10.91 | 666,311 |
| NMRK | 11.22▲ | +0.31 (+2.84%) | 11.40 | 10.87 | 2,465,547 |
| RENE | 11.23▲ | +0.01 (+0.09%) | 11.23 | 11.23 | 25,000 |
| BDVG | 11.2501▲ | +0.0001 (+0.00%) | 11.2501 | 11.2284 | 1,572 |
| FMN | 11.34▲ | +0.005 (+0.04%) | 11.35 | 11.31 | 16,300 |
| LATG | 11.37▲ | +0.02 (+0.18%) | 11.37 | 11.37 | 0 |
| PLAO | 11.39▲ | +0.01 (+0.09%) | 11.40 | 11.39 | 3,436 |
| ARYD | 11.40▲ | +0.03 (+0.26%) | 11.40 | 11.37 | 2,876 |
| PCCE | 11.42▲ | +0.125 (+1.11%) | 11.42 | 11.42 | 1 |
| VMCA | 11.47▲ | +0.02 (+0.17%) | 11.47 | 11.47 | 2,000 |
| LADR | 11.52▲ | +0.11 (+0.96%) | 11.54 | 11.36 | 410,347 |
| CHN | 11.57▲ | +0.09 (+0.78%) | 11.60 | 11.47 | 57,300 |
| SHBI | 11.67▲ | +0.315 (+2.77%) | 11.80 | 11.41 | 63,957 |
| CWK | 11.72▲ | +0.06 (+0.51%) | 11.81 | 11.57 | 1,841,810 |
| GATO | 11.91▲ | +0.805 (+7.25%) | 12.126 | 11.34 | 866,579 |
| TEAF | 11.917▲ | +0.067 (+0.57%) | 11.92 | 11.8866 | 16,241 |
| FSD | 11.95▲ | +0.03 (+0.25%) | 11.97 | 11.91 | 110,000 |
| AEAE | 12.00▲ | +0.83 (+7.43%) | 12.00 | 11.46 | 4,831 |
| SHIP | 12.03▲ | +0.29 (+2.47%) | 12.17 | 11.6501 | 496,348 |
| BGB | 12.13▲ | +0.01 (+0.08%) | 12.17 | 12.10 | 176,400 |
| EFC | 12.15▲ | +0.06 (+0.50%) | 12.15 | 12.0525 | 694,673 |
| TRON | 12.20▲ | +0.61 (+5.26%) | 12.20 | 12.20 | 133 |
| SMFG | 12.53▲ | +0.515 (+4.29%) | 12.57 | 12.41 | 1,168,519 |
| CLCO | 12.66▲ | +0.285 (+2.30%) | 12.77 | 12.2586 | 301,703 |
| FMQQ | 12.6893▲ | +0.0693 (+0.55%) | 12.70 | 12.6893 | 656 |
| AOMR | 12.69▲ | +0.46 (+3.76%) | 12.69 | 12.19 | 61,533 |
| FDD | 12.7328▲ | +0.0578 (+0.46%) | 12.74 | 12.67 | 81,189 |
| SILJ | 12.74▲ | +0.63 (+5.20%) | 12.75 | 12.31 | 4,461,200 |
| AVO | 12.87▲ | +0.20 (+1.58%) | 12.90 | 12.555 | 273,588 |
| VALE | 12.99▲ | +0.34 (+2.69%) | 13.01 | 12.70 | 26,194,672 |
| WSBF | 13.11▲ | +0.25 (+1.94%) | 13.13 | 12.86 | 32,815 |
| KTEC | 13.118▲ | +0.018 (+0.14%) | 13.18 | 12.92 | 11,000 |
| TSRI | 13.15▲ | +0.02 (+0.15%) | 13.20 | 13.13 | 36,977 |
| GLRE | 13.26▲ | +0.12 (+0.91%) | 13.305 | 13.08 | 98,903 |
| PBT | 13.26▲ | +0.42 (+3.27%) | 13.30 | 12.8698 | 129,541 |
| FFIC | 13.27▲ | +0.325 (+2.51%) | 13.41 | 12.91 | 153,823 |
| VYX | 13.47▲ | +0.115 (+0.86%) | 13.54 | 13.25 | 2,368,904 |
| CCU | 13.51▲ | +0.18 (+1.35%) | 13.59 | 13.394 | 116,933 |
| CFB | 13.59▲ | +0.22 (+1.65%) | 13.69 | 13.35 | 234,275 |
| RENW | 13.635▲ | +0.405 (+3.06%) | 13.635 | 13.40 | 176 |
| CARE | 13.75▲ | +0.47 (+3.54%) | 13.89 | 13.3142 | 153,333 |
| ADRT | 14.00▲ | +1.00 (+7.69%) | 14.00 | 14.00 | 129 |
| MAG | 14.06▲ | +0.71 (+5.32%) | 14.06 | 13.585 | 1,545,781 |
| FCF | 14.24▲ | +0.135 (+0.96%) | 14.38 | 14.12 | 368,364 |
| SITC | 14.34▲ | +0.07 (+0.49%) | 14.39 | 14.24 | 1,086,755 |