| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.77▼ | 8.75▼ | 8.75▼ | 8.66▲ | 8.39▲ |
| MA10 | 8.73▲ | 8.71▲ | 8.71▲ | 8.61▲ | 8.12▲ |
| MA20 | 8.67▲ | 8.66▲ | 8.66▲ | 8.40▲ | 7.89▲ |
| MA50 | 8.62▲ | 8.52▲ | 8.49▲ | 8.09▲ | 8.42▲ |
| MA100 | 8.34▲ | 8.19▲ | 8.18▲ | 7.89▲ | 9.52▼ |
| MA200 | 8.11▲ | 7.97▲ | 7.93▲ | 8.25▲ | 14.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.000▲ | -0.001▼ | 0.018▲ | 0.157▲ |
| RSI | 63.770▲ | 67.220▲ | 67.425▲ | 72.500▲ | 61.015▲ |
| STOCH | 84.921▲ | 89.693▲ | 89.693▲ | 83.563▲ | 73.596 |
| WILL %R | -27.027 | -27.027 | -27.027 | -11.594▲ | -6.400▲ |
| CCI | 50.348 | 68.030 | 68.030 | 107.265▲ | 189.963▲ |
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 8.71 | 8.82 | 8.66 | 8.74 | 44,700 |
| 16/05/24 | 8.65 | 8.71 | 8.65 | 8.71 | 84,191 |
| 15/05/24 | 8.64 | 8.64 | 8.60 | 8.62 | 26,400 |
| 14/05/24 | 8.61 | 8.63 | 8.59 | 8.60 | 67,100 |
| 13/05/24 | 8.645 | 8.65 | 8.63 | 8.63 | 70,513 |
| 10/05/24 | 8.65 | 8.69 | 8.57 | 8.57 | 47,800 |
| 09/05/24 | 8.52 | 8.59 | 8.52 | 8.57 | 195,300 |
| 08/05/24 | 8.46 | 8.51 | 8.38 | 8.47 | 32,400 |
| 07/05/24 | 8.63 | 8.63 | 8.58 | 8.59 | 29,600 |
| 06/05/24 | 8.63 | 8.64 | 8.59 | 8.62 | 29,500 |
|
|
||||
|
|
||||
|
|