| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.85▲ | 10.85▲ | 10.85▲ | 10.96▲ | 10.94▲ |
| MA10 | 10.80▲ | 10.77▲ | 10.77▲ | 10.95▲ | 10.90▲ |
| MA20 | 10.65▲ | 10.62▲ | 10.62▲ | 10.93▲ | 10.84▲ |
| MA50 | 10.40▲ | 10.34▲ | 10.33▲ | 10.89▲ | 10.69▲ |
| MA100 | 10.13▲ | 10.09▲ | 10.09▲ | 10.82▲ | 10.39▲ |
| MA200 | N/A | N/A | N/A | 10.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.025▲ | 0.025▲ | 0.002▲ | 0.004▲ |
| RSI | 72.481▲ | 78.663▲ | 78.718▲ | 74.248▲ | 79.240▲ |
| STOCH | 62.967 | 66.609 | 66.609 | 39.977 | 76.233 |
| WILL %R | -6.522▲ | -6.250▲ | -6.250▲ | -38.462 | -18.519▲ |
| CCI | 104.996▲ | 124.481▲ | 124.481▲ | 131.960▲ | 136.849▲ |
| CDL | $RFAC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 10.98 | 10.98 | 10.98 | 10.98 | 1,915 |
| 14/05/24 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| 10/05/24 | 10.94 | 10.94 | 10.94 | 10.94 | 100 |
| 09/05/24 | 10.94 | 10.94 | 10.94 | 10.94 | 8 |
| 08/05/24 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| 07/05/24 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| 06/05/24 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| 02/05/24 | 10.95 | 10.95 | 10.94 | 10.94 | 2,056 |
| 01/05/24 | 10.98 | 10.98 | 10.98 | 10.98 | 183 |
| 30/04/24 | 11.03 | 11.03 | 10.92 | 10.94 | 14,107 |
|
|
||||
|
|
||||
|
|