| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.54▲ | 11.52▲ | 11.52▲ | 11.38▲ | 10.78▲ |
| MA10 | 11.47▲ | 11.43▲ | 11.43▲ | 11.22▲ | 10.37▲ |
| MA20 | 11.32▲ | 11.29▲ | 11.25▲ | 10.82▲ | 10.01▲ |
| MA50 | 10.65▲ | 10.54▲ | 10.47▲ | 10.32▲ | 10.47▲ |
| MA100 | 10.35▲ | 10.26▲ | 10.20▲ | 9.98▲ | 11.71▼ |
| MA200 | 10.02▲ | 9.90▲ | 9.87▲ | 10.27▲ | 18.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.010▼ | -0.006▼ | 0.054▲ | 0.242▲ |
| RSI | 78.349▲ | 78.725▲ | 78.066▲ | 75.483▲ | 66.751▲ |
| STOCH | 100.000▲ | 98.214▲ | 98.214▲ | 89.172▲ | 74.599 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.500▲ | -1.266▲ |
| CCI | 92.039 | 101.427▲ | 108.198▲ | 138.599▲ | 201.235▲ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 11.55 | 11.60 | 11.47 | 11.57 | 57,300 |
| 16/05/24 | 11.45 | 11.48 | 11.42 | 11.48 | 83,502 |
| 15/05/24 | 11.27 | 11.32 | 11.18 | 11.26 | 26,200 |
| 14/05/24 | 11.29 | 11.29 | 11.16 | 11.21 | 60,200 |
| 13/05/24 | 11.36 | 11.36 | 11.36 | 11.36 | 5,419 |
| 10/05/24 | 11.17 | 11.28 | 11.16 | 11.16 | 7,900 |
| 09/05/24 | 11.03 | 11.10 | 11.03 | 11.09 | 12,200 |
| 08/05/24 | 10.92 | 10.98 | 10.92 | 10.96 | 10,300 |
| 07/05/24 | 11.05 | 11.18 | 11.01 | 11.02 | 17,900 |
| 06/05/24 | 11.13 | 11.14 | 11.08 | 11.09 | 77,900 |
|
|
||||
|
|
||||
|
|