| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.41▼ | 14.41▼ | 14.41▼ | 14.40▼ | 14.19▲ |
| MA10 | 14.40▼ | 14.41▼ | 14.43▼ | 14.39▲ | 14.29▲ |
| MA20 | 14.40▼ | 14.39▲ | 14.33▲ | 14.21▲ | 14.46▼ |
| MA50 | 14.20▲ | 14.17▲ | 14.14▲ | 14.33▲ | 14.27▲ |
| MA100 | 14.11▲ | 14.17▲ | 14.19▲ | 14.47▼ | 14.13▲ |
| MA200 | 14.26▲ | 14.35▲ | 14.38▲ | 14.22▲ | 15.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.014▼ | -0.007▼ | 0.038▲ | -0.037▼ |
| RSI | 55.876▲ | 57.288▲ | 59.237▲ | 56.185▲ | 51.714▲ |
| STOCH | 38.777 | 39.518 | 43.590 | 69.871 | 28.440 |
| WILL %R | -76.316▼ | -55.769 | -55.769 | -28.030 | -45.213 |
| CCI | -50.993 | -37.567 | -8.564 | 47.439 | 1.611 |
| CDL | $NXP Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Procter & Gamble Co. engages in the provision of branded consumer packaged goods. It operates through the following segments: Beauty, Grooming, Health Care, Fabric & Home Care, and Baby, Feminine ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 14.395 | 14.395 | 14.395 | 14.395 | 45,756 |
| 15/05/24 | 14.39 | 14.43 | 14.36 | 14.43 | 106,900 |
| 14/05/24 | 14.41 | 14.42 | 14.36 | 14.38 | 30,400 |
| 13/05/24 | 14.365 | 14.45 | 14.365 | 14.45 | 33,809 |
| 10/05/24 | 14.48 | 14.51 | 14.35 | 14.35 | 38,300 |
| 09/05/24 | 14.56 | 14.56 | 14.45 | 14.52 | 39,000 |
| 08/05/24 | 14.32 | 14.58 | 14.32 | 14.56 | 105,600 |
| 07/05/24 | 14.38 | 14.42 | 14.25 | 14.36 | 130,700 |
| 06/05/24 | 14.32 | 14.38 | 14.15 | 14.27 | 73,700 |
| 03/05/24 | 14.30 | 14.30 | 14.16 | 14.21 | 61,608 |
|
|
||||
|
|
||||
|
|