| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.58▼ | 12.59▼ | 12.59▼ | 12.58▼ | 12.63▼ |
| MA10 | 12.58▼ | 12.59▼ | 12.59▼ | 12.62▼ | 12.55▲ |
| MA20 | 12.59▼ | 12.59▼ | 12.59▼ | 12.64▼ | 12.68▼ |
| MA50 | 12.59▼ | 12.59▼ | 12.61▼ | 12.57▲ | 12.69▼ |
| MA100 | 12.59▼ | 12.62▼ | 12.64▼ | 12.69▼ | 12.55▲ |
| MA200 | 12.60▼ | 12.64▼ | 12.60▼ | 12.73▼ | 12.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.001▲ | -0.011▼ | -0.005▼ |
| RSI | 40.799▼ | 44.087▼ | 44.227▼ | 47.494▼ | 47.749▼ |
| STOCH | 19.048▼ | 43.232 | 61.162 | 39.062 | 50.620 |
| WILL %R | -85.714▼ | -66.667 | -66.667 | -56.790 | -55.063 |
| CCI | -85.714 | -125.813▼ | -90.909 | -87.138 | -15.275 |
| CDL | $NMFC Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 09:00 AM
Procter & Gamble Co. engages in the provision of branded consumer packaged goods. It operates through the following segments: Beauty, Grooming, Health Care, Fabric & Home Care, and Baby, Feminine ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Friday, May 10, 2024 09:00 AM
New Mountain Finance Corporation (NASDAQ:NMFC) Q1 2024 Earnings Call Transcript May 2, 2024 New Mountain Finance Corporation isn’t one of the 30 most popular stocks among hedge funds at the end ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 12.61 | 12.615 | 12.57 | 12.575 | 300,851 |
| 15/05/24 | 12.60 | 12.615 | 12.55 | 12.58 | 368,866 |
| 14/05/24 | 12.60 | 12.64 | 12.575 | 12.58 | 974,355 |
| 13/05/24 | 12.595 | 12.60 | 12.56 | 12.565 | 259,386 |
| 10/05/24 | 12.64 | 12.67 | 12.5899 | 12.62 | 457,575 |
| 09/05/24 | 12.62 | 12.70 | 12.58 | 12.64 | 258,321 |
| 08/05/24 | 12.67 | 12.68 | 12.61 | 12.63 | 133,774 |
| 07/05/24 | 12.69 | 12.70 | 12.60 | 12.63 | 300,554 |
| 06/05/24 | 12.74 | 12.775 | 12.66 | 12.69 | 369,324 |
| 03/05/24 | 12.66 | 12.77 | 12.66 | 12.70 | 376,072 |
|
|
||||
|
|
||||
|
|