| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.93▼ | 6.98▼ | 6.98▼ | 6.63▼ | 6.75▼ |
| MA10 | 6.96▼ | 6.85▼ | 6.85▼ | 6.69▼ | 6.82▼ |
| MA20 | 6.89▼ | 6.87▼ | 6.87▼ | 6.65▼ | 6.90▼ |
| MA50 | 6.92▼ | 6.91▼ | 6.94▼ | 6.77▼ | 5.95▲ |
| MA100 | 6.97▼ | 6.97▼ | 6.94▼ | 6.87▼ | 6.33▲ |
| MA200 | 6.94▼ | 6.48▲ | 6.25▲ | 6.05▲ | 8.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.016▼ | -0.015▼ | -0.013▼ | -0.092▼ |
| RSI | 38.988▼ | 41.366▼ | 41.379▼ | 45.968▼ | 48.495▼ |
| STOCH | 50.857 | 39.524 | 39.524 | 25.583 | 44.262 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -68.000 | -68.000 |
| CCI | -89.471 | -106.038▼ | -106.038▼ | -68.230 | -160.260▼ |
| CDL | $NICK Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 01:10 PM
Still, Wall Street achieved a big milestone in the morning after the blue-chip Dow (DJI) crossed 40,000 points for the first time ever. The venerable stock index hit a session high at 40,051.05 points ...
|
|
Thursday, May 16, 2024 05:13 AM
Q1 2024 Earnings Call Transcript May 15, 2024TOMI Environmental Solutions, Inc. misses on earnings expectations.
|
|
Thursday, May 16, 2024 05:11 AM
Operator: Good morning, and welcome to the ImmuCell Corporation Reports First Quarter ended March 31, 2024 Unaudited Financial Results Conference Call. All participants are in a listen-only mode.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 6.53 | 6.53 | 6.53 | 6.53 | 4,014 |
| 15/05/24 | 6.61 | 6.61 | 6.55 | 6.55 | 997 |
| 14/05/24 | 6.5236 | 6.5236 | 6.5236 | 6.5236 | 797 |
| 10/05/24 | 6.7966 | 6.7966 | 6.7966 | 6.7966 | 340 |
| 09/05/24 | 6.92 | 7.01 | 6.7294 | 6.7294 | 12,251 |
| 08/05/24 | 6.49 | 6.50 | 6.40 | 6.40 | 10,786 |
| 07/05/24 | 7.00 | 7.0001 | 6.85 | 6.85 | 3,221 |
| 06/05/24 | 6.89 | 7.03 | 6.63 | 6.63 | 2,964 |
| 03/05/24 | 7.55 | 7.55 | 6.80 | 7.06 | 5,483 |
| 02/05/24 | 7.00 | 7.31 | 6.8677 | 6.8677 | 2,189 |
|
|
||||
|
|
||||
|
|