| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.67▼ | 18.69▼ | 18.69▼ | 18.65▼ | 19.12▼ |
| MA10 | 18.72▼ | 18.67▼ | 18.68▼ | 18.63▲ | 20.18▼ |
| MA20 | 18.70▼ | 18.69▼ | 18.68▼ | 18.99▼ | 21.03▼ |
| MA50 | 18.61▲ | 18.67▼ | 18.66▼ | 20.14▼ | 21.78▼ |
| MA100 | 18.67▼ | 18.60▲ | 18.94▼ | 21.07▼ | 23.46▼ |
| MA200 | 18.72▼ | 19.24▼ | 19.85▼ | 21.61▼ | 28.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.007▼ | -0.005▼ | 0.062▲ | -0.321▼ |
| RSI | 47.294▼ | 48.528▼ | 48.382▼ | 40.154▼ | 37.199▼ |
| STOCH | 28.829 | 61.261 | 76.126 | 64.863 | 16.628▼ |
| WILL %R | -45.946 | -45.946 | -45.946 | -51.397 | -84.843▼ |
| CCI | -69.324 | -57.470 | -54.499 | 8.406 | -119.454▼ |
|
Friday, May 10, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Friday, May 10, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Thursday, May 09, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 18.67 | 18.80 | 18.48 | 18.63 | 3,811 |
| 15/05/24 | 18.45 | 18.72 | 18.42 | 18.67 | 15,738 |
| 14/05/24 | 18.76 | 18.97 | 18.58 | 18.59 | 8,431 |
| 13/05/24 | 18.80 | 18.80 | 18.54 | 18.70 | 8,914 |
| 10/05/24 | 18.84 | 18.84 | 18.49 | 18.64 | 6,921 |
| 09/05/24 | 18.53 | 18.86 | 18.06 | 18.86 | 26,677 |
| 08/05/24 | 18.30 | 18.615 | 18.30 | 18.37 | 15,044 |
| 07/05/24 | 18.39 | 19.00 | 18.39 | 18.64 | 24,212 |
| 06/05/24 | 18.74 | 18.93 | 18.67 | 18.67 | 14,729 |
| 03/05/24 | 18.74 | 18.8399 | 18.18 | 18.52 | 26,437 |
|
|
||||
|
|
||||
|
|