| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.97▲ | 25.93▲ | 25.93▲ | 25.79▲ | 25.65▲ |
| MA10 | 25.87▲ | 25.77▲ | 25.76▲ | 25.84▲ | 25.86▲ |
| MA20 | 25.78▲ | 25.82▲ | 25.80▲ | 25.53▲ | 26.85▼ |
| MA50 | 25.81▲ | 25.82▲ | 25.63▲ | 25.68▲ | 27.89▼ |
| MA100 | 25.83▲ | 25.40▲ | 25.24▲ | 27.02▼ | 28.51▼ |
| MA200 | 25.44▲ | 25.31▲ | 25.56▲ | 27.99▼ | 27.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.025▲ | 0.014▲ | 0.066▲ | -0.050▼ |
| RSI | 54.365▲ | 54.070▲ | 54.445▲ | 53.551▲ | 43.876▼ |
| STOCH | 91.313▲ | 89.517▲ | 79.884 | 67.156 | 48.775 |
| WILL %R | -6.522▲ | -6.522▲ | -12.245▲ | -16.062▲ | -49.383 |
| CCI | 73.425 | 76.512 | 72.930 | 69.550 | -25.282 |
| CDL | $TSBK Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 25.975 | 25.98 | 25.975 | 25.98 | 2,572 |
| 15/05/24 | 25.59 | 26.2399 | 25.5019 | 25.91 | 9,815 |
| 14/05/24 | 25.51 | 25.51 | 25.05 | 25.38 | 6,459 |
| 13/05/24 | 25.80 | 25.965 | 25.45 | 25.54 | 4,637 |
| 10/05/24 | 25.68 | 26.12 | 25.495 | 26.12 | 7,738 |
| 09/05/24 | 25.19 | 26.12 | 25.19 | 26.12 | 10,898 |
| 08/05/24 | 25.5775 | 25.89 | 25.2001 | 25.89 | 9,675 |
| 07/05/24 | 26.00 | 26.04 | 25.36 | 25.36 | 9,135 |
| 06/05/24 | 26.04 | 26.04 | 25.78 | 26.00 | 7,317 |
| 03/05/24 | 26.29 | 26.29 | 25.71 | 26.10 | 8,003 |
|
|
||||
|
|
||||
|
|