| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.14▼ | 10.14▼ | 10.18▼ | 10.63▼ | 9.75▲ |
| MA10 | 10.15▼ | 10.19▼ | 10.34▼ | 9.82▲ | 9.52▲ |
| MA20 | 10.15▼ | 10.38▼ | 10.49▼ | 9.55▲ | 9.15▲ |
| MA50 | 10.21▼ | 10.62▼ | 10.27▼ | 9.41▲ | 9.13▲ |
| MA100 | 10.42▼ | 10.11▲ | 9.50▲ | 9.06▲ | N/A |
| MA200 | 10.66▼ | 9.55▲ | 9.78▲ | 8.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.019▼ | -0.089▼ | 0.149▲ | 0.222▲ |
| RSI | 37.864▼ | 33.584▼ | 35.997▼ | 54.751▲ | 54.578▲ |
| STOCH | 57.143 | 12.099▼ | 7.872▼ | 81.441▲ | 65.830 |
| WILL %R | -75.000▼ | -96.000▼ | -97.143▼ | -39.980 | -27.626 |
| CCI | -59.096 | -90.239 | -94.253 | 53.026 | 122.368▲ |
|
Tuesday, October 29, 2024 05:01 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Tuesday, October 29, 2024 08:10 AM
Tesla (NASDAQ:TSLA) traded lower on Tuesday after it was highlighted that Chair Robyn Denholm and directors Kathleen Wilson-Thompson and Kimbal Musk adopted so-called Rule 10b5-1 plans to sell a total ...
|
|
Monday, October 28, 2024 05:40 AM
Tesla's Q3-2024 automotive revenue shows resilience despite seasonal demand shifts and macroeconomic fluctuations. Find out why TSLA stock is a Strong Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/24 | 10.55 | 10.57 | 10.10 | 10.12 | 0 |
| 30/10/24 | 10.57 | 10.805 | 10.455 | 10.52 | 321,096 |
| 29/10/24 | 10.80 | 10.87 | 10.42 | 10.63 | 209,386 |
| 28/10/24 | 11.13 | 11.33 | 10.76 | 10.78 | 455,569 |
| 25/10/24 | 10.41 | 11.14 | 10.40 | 11.11 | 727,887 |
| 24/10/24 | 9.91 | 10.745 | 9.79 | 10.69 | 809,756 |
| 23/10/24 | 8.55 | 8.62 | 8.3035 | 8.42 | 256,419 |
| 22/10/24 | 8.52 | 8.61 | 8.455 | 8.60 | 178,463 |
| 21/10/24 | 8.66 | 8.69 | 8.49 | 8.64 | 160,240 |
| 18/10/24 | 8.71 | 8.795 | 8.66 | 8.73 | 167,036 |
|
|
||||
|
|
||||
|
|