| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.27▲ | 7.30▼ | 7.29▼ | 7.42▼ | 8.38▼ |
| MA10 | 7.27▲ | 7.28▼ | 7.25▲ | 7.72▼ | 8.10▼ |
| MA20 | 7.30▼ | 7.23▲ | 7.20▲ | 8.34▼ | 8.39▼ |
| MA50 | 7.27▲ | 7.33▼ | 7.61▼ | 8.11▼ | 11.61▼ |
| MA100 | 7.21▲ | 7.65▼ | 8.08▼ | 8.51▼ | 22.89▼ |
| MA200 | 7.33▼ | 8.13▼ | 8.37▼ | 11.16▼ | 45.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.019▲ | 0.043▲ | -0.173▼ | 0.286▲ |
| RSI | 48.762▼ | 52.025▲ | 41.611▼ | 35.765▼ | 36.255▼ |
| STOCH | 35.897 | 65.581 | 84.170▲ | 7.882▼ | 45.025 |
| WILL %R | -69.231 | -45.000 | -29.032 | -91.205▼ | -92.265▼ |
| CCI | -18.476 | 18.099 | 68.070 | -112.639▼ | -107.719▼ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 7.175 | 7.3899 | 7.15 | 7.27 | 7,247,505 |
| 16/05/24 | 7.125 | 7.22 | 7.06 | 7.22 | 10,346,080 |
| 15/05/24 | 7.51 | 7.52 | 7.13 | 7.13 | 9,401,300 |
| 14/05/24 | 7.88 | 7.88 | 7.6101 | 7.64 | 6,639,903 |
| 13/05/24 | 7.795 | 7.905 | 7.78 | 7.85 | 5,852,450 |
| 10/05/24 | 7.93 | 8.035 | 7.81 | 7.96 | 10,888,792 |
| 09/05/24 | 8.06 | 8.155 | 8.02 | 8.03 | 9,387,452 |
| 08/05/24 | 8.18 | 8.1801 | 7.9941 | 8.02 | 9,525,751 |
| 07/05/24 | 7.95 | 8.09 | 7.93 | 8.08 | 9,122,621 |
| 06/05/24 | 8.19 | 8.24 | 8.00 | 8.00 | 10,317,920 |
|
|
||||
|
|
||||
|
|