| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.22▲ | 26.22▲ | 26.22▲ | 26.43▲ | 26.14▲ |
| MA10 | 25.99▲ | 25.99▲ | 25.99▲ | 26.19▲ | 26.39▲ |
| MA20 | 26.12▲ | 26.12▲ | 26.12▲ | 26.00▲ | 26.01▲ |
| MA50 | 26.44▲ | 26.42▲ | 26.41▲ | 26.34▲ | 25.59▲ |
| MA100 | 26.14▲ | 26.09▲ | 26.07▲ | 25.86▲ | 26.92▼ |
| MA200 | 25.34▲ | 25.22▲ | 25.19▲ | 25.45▲ | 26.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.063▲ | 0.061▲ | 0.108▲ | 0.033▲ |
| RSI | 57.351▲ | 57.450▲ | 57.343▲ | 62.008▲ | 59.259▲ |
| STOCH | 82.058▲ | 82.058▲ | 82.058▲ | 90.072▲ | 43.358 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -18.617▲ |
| CCI | 146.442▲ | 146.442▲ | 146.442▲ | 160.045▲ | 79.945 |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 05:00 PM
Reuters, the news and media division of Thomson Reuters, is the world’s largest multimedia news provider, reaching billions of people worldwide every day. Reuters provides business, financial ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 26.5893 | 26.76 | 26.5893 | 26.76 | 6,174 |
| 14/05/24 | 26.449 | 26.59 | 26.44 | 26.56 | 21,200 |
| 10/05/24 | 26.38 | 26.38 | 26.29 | 26.29 | 2,410 |
| 09/05/24 | 26.251 | 26.43 | 26.251 | 26.43 | 4,800 |
| 08/05/24 | 26.05 | 26.17 | 26.05 | 26.13 | 5,730 |
| 07/05/24 | 26.12 | 26.2997 | 26.12 | 26.13 | 127,642 |
| 06/05/24 | 26.08 | 26.315 | 25.87 | 26.20 | 65,604 |
| 03/05/24 | 25.9948 | 26.13 | 25.9948 | 26.13 | 9,389 |
| 02/05/24 | 25.68 | 25.8847 | 25.6701 | 25.79 | 6,357 |
| 01/05/24 | 25.54 | 25.8501 | 25.49 | 25.50 | 23,108 |
|
|
||||
|
|
||||
|
|