| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.44▼ | 34.57▼ | 34.60▼ | 33.68▲ | 32.36▲ |
| MA10 | 34.54▼ | 34.67▼ | 34.67▼ | 33.30▲ | 32.26▲ |
| MA20 | 34.61▼ | 34.69▼ | 34.30▼ | 32.36▲ | 31.27▲ |
| MA50 | 34.68▼ | 33.96▲ | 33.47▲ | 32.10▲ | 28.56▲ |
| MA100 | 34.70▼ | 33.47▲ | 32.76▲ | 31.10▲ | 26.81▲ |
| MA200 | 34.42▼ | 32.68▲ | 32.14▲ | 28.55▲ | 30.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.097▼ | -0.054▼ | 0.253▲ | 0.069▲ |
| RSI | 15.310▼ | 40.027▼ | 53.818▲ | 65.253▲ | 68.351▲ |
| STOCH | 3.081▼ | 25.667 | 52.887 | 82.531▲ | 59.718 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -17.918▲ | -13.910▲ |
| CCI | -211.922▼ | -261.276▼ | -251.775▼ | 142.129▲ | 187.899▲ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Wednesday, May 15, 2024 05:48 AM
Fintel reports that on May 15, 2024, TD Cowen upgraded their outlook for Janus Henderson Group (NYSE:JHG) from Hold to Buy. Analyst Price Forecast Suggests 0.38% Downside As of May 8, 2024, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 34.54 | 34.85 | 34.205 | 34.22 | 1,105,155 |
| 15/05/24 | 34.67 | 34.96 | 34.29 | 34.79 | 1,250,093 |
| 14/05/24 | 33.12 | 33.81 | 32.98 | 33.79 | 881,866 |
| 13/05/24 | 32.84 | 32.96 | 32.77 | 32.94 | 712,448 |
| 10/05/24 | 32.88 | 32.95 | 32.64 | 32.65 | 697,120 |
| 09/05/24 | 32.95 | 33.39 | 32.91 | 33.09 | 800,602 |
| 08/05/24 | 32.82 | 32.97 | 32.70 | 32.90 | 651,971 |
| 07/05/24 | 33.12 | 33.47 | 33.025 | 33.03 | 1,141,071 |
| 06/05/24 | 33.02 | 33.31 | 32.67 | 33.03 | 1,073,316 |
| 03/05/24 | 32.58 | 33.10 | 32.41 | 32.55 | 1,092,796 |
|
|
||||
|
|
||||
|
|