iShares Edge MSCI Intl Value Factor ETF (IVLU) Stock Price

29.17 ▲ +0.32 (+1.11%)
Open: 29.08 Vol: 400.63K Day's range: 28.93 - 29.17 May 31, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
IVLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.08▲ 29.05▲ 29.02▲ 28.92▲ 28.87▲
MA10 29.04▲ 29.00▲ 28.96▲ 28.96▲ 28.38▲
MA20 28.98▲ 28.87▲ 28.87▲ 28.84▲ 27.64▲
MA50 28.88▲ 28.88▲ 28.93▲ 28.29▲ 26.44▲
MA100 28.90▲ 29.00▲ 28.90▲ 27.51▲ 24.92▲
MA200 28.97▲ 28.66▲ 28.37▲ 26.52▲ 24.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.031▲ 0.040▲ -0.032▼ 0.108▲
RSI 72.658▲ 65.993▲ 63.359▲ 59.770▲ 70.461▲
STOCH 93.704▲ 94.796▲ 95.168▲ 42.428     87.000▲
WILL %R -7.143▲ -4.286▲ -2.586▲ -13.842▲ -4.011▲
CCI 171.523▲ 161.922▲ 132.725▲ 51.635     122.080▲
Latest Filters Detected On IVLU
▲ PSAR&MOM $IVLU PSAR Switch Up + Momentum Set Alert
MA $IVLU Price Crossed Above MA(13) Set Alert
MA $IVLU Price Crossed Above MA(7) Set Alert
CDL $IVLU Hanging Man Candlestick Pattern Detected Set Alert
iShares Edge MSCI Intl Value Factor ETF News
Nasdaq Bank Index
Wednesday, May 29, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Nasdaq composite today: Tech-heavy Nasdaq closed up 12.86% YTD
Tuesday, May 28, 2024 09:54 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Nasdaq composite today: Tech-heavy Nasdaq closed up 12.85% YTD
Friday, May 24, 2024 09:55 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
IVLU historical stock data
date open high low close volume
31/05/24 29.08 29.17 28.93 29.17 400,629
30/05/24 28.78 28.92 28.7697 28.85 214,517
29/05/24 28.67 28.75 28.56 28.56 491,700
28/05/24 29.16 29.1789 29.01 29.07 253,306
24/05/24 28.87 28.99 28.86 28.95 92,647
23/05/24 29.02 29.02 28.605 28.64 170,636
22/05/24 28.92 28.96 28.77 28.83 154,310
21/05/24 29.14 29.19 29.09 29.16 323,500
20/05/24 29.22 29.268 29.17 29.17 75,100
17/05/24 29.05 29.1915 29.02 29.17 102,608
Quote Details
52wk Low:23.885
52wk High:29.268
Vol:400.63K
Avg Vol(3m):5.6M
1Y Chng:+15.07%
1M Chng:+6.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00