Amplify ETF Trust - Amplify Inflation Fighter ETF (IWIN) Stock Price

28.443 ▲ +0.53 (+1.90%)
Open: 28.443 Vol: 100 Day's range: 28.443 - 28.443 May 15, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
IWIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.46▼ 27.46▼ 27.46▼ 27.98▲ 27.68▲
MA10 27.62▼ 27.62▼ 27.62▼ 27.71▲ 27.71▲
MA20 27.04▼ 27.04▼ 27.04▼ 27.43▲ 27.03▲
MA50 26.02▲ 26.02▲ 25.90▲ 27.53▲ 25.56▲
MA100 24.00▲ 23.96▲ 23.80▲ 26.93▲ 23.52▲
MA200 22.71▲ 23.08▲ 23.32▲ 25.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.111▼ -0.111▼ -0.119▼ 0.105▲ 0.003▲
RSI 48.294▼ 48.298▼ 48.939▼ 61.088▲ 65.066▲
STOCH 46.388     46.388     46.388     92.400▲ 67.393    
WILL %R -64.542     -64.542     -64.542     0.000▲ -2.655▲
CCI -55.056     -55.056     -55.056     147.448▲ 115.800▲
Latest Filters Detected On IWIN
▲ BREAK $IWIN Price Breaks 20 Days High Set Alert
▲ BREAK $IWIN Price Breaks 10 Days High Set Alert
CDL $IWIN Doji Candlestick Pattern Detected Set Alert
Amplify ETF Trust - Amplify Inflation Fighter ETF News
Philippine Stock Exchange Inc.
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
GE Aerospace (NYSE: GE)
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Best NYSE Penny Stocks
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
IWIN historical stock data
date open high low close volume
15/05/24 28.443 28.443 28.443 28.443 100
14/05/24 28.04 28.04 27.913 27.913 100
10/05/24 27.859 27.859 27.859 27.859 100
09/05/24 27.97 28.064 27.97 28.064 900
08/05/24 27.60 27.60 27.60 27.60 100
07/05/24 27.919 27.919 27.919 27.919 100
06/05/24 27.972 27.972 27.972 27.972 100
03/05/24 27.5947 27.5947 27.5947 27.5947 16
02/05/24 27.25 27.2762 27.25 27.2762 101
01/05/24 26.67 26.714 26.30 26.433 1,300
Quote Details
52wk Low:20.99
52wk High:28.52
Vol:100
Avg Vol(3m):17.2K
1Y Chng:+30.71%
1M Chng:+0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00