Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRSH | 0.1172▼ | -0.0138 (-10.53%) | 0.22 | 0.091 | 104,236,932 |
| TNXP | 0.1972▲ | +0.0148 (+8.11%) | 0.21 | 0.195 | 7,240,516 |
| BHIL | 0.2259▼ | -0.0009 (-0.40%) | 0.23 | 0.2203 | 952,930 |
| WKHS | 0.24▼ | -0.0103 (-4.12%) | 0.2723 | 0.2172 | 24,518,522 |
| CTM | 0.2549▼ | -0.0049 (-1.89%) | 0.268 | 0.235 | 200,667 |
| JAGX | 0.2585▼ | -0.0268 (-9.39%) | 0.275 | 0.2583 | 58,064,970 |
| CSSE | 0.337▲ | +0.0112 (+3.44%) | 0.3489 | 0.3164 | 746,809 |
| TWOU | 0.3401▼ | -0.0067 (-1.93%) | 0.37 | 0.3381 | 1,869,533 |
| SNTI | 0.382▲ | +0.004 (+1.06%) | 0.41 | 0.3759 | 64,661 |
| AULT | 0.3849▲ | +0.0299 (+8.42%) | 0.4499 | 0.3564 | 7,029,833 |
| BQ | 0.39▲ | +0.0389 (+11.08%) | 0.4125 | 0.36 | 2,973,475 |
| BCDA | 0.392▼ | -0.0063 (-1.58%) | 0.40 | 0.392 | 65,484 |
| AREB | 0.3999▲ | +0.0079 (+2.02%) | 0.42 | 0.382 | 374,662 |
| RBOT | 0.4223▲ | +0.0911 (+27.51%) | 0.43 | 0.331 | 1,264,768 |
| AKLI | 0.4256▼ | -0.0085 (-1.96%) | 0.44 | 0.42 | 164,612 |
| RDHL | 0.4736▼ | -0.0082 (-1.70%) | 0.4989 | 0.4706 | 377,915 |
| ELBM | 0.4768▼ | -0.0112 (-2.30%) | 0.50 | 0.45 | 115,505 |
| SENS | 0.4851▼ | -0.0087 (-1.76%) | 0.504 | 0.481 | 1,404,233 |
| FTCI | 0.4989▲ | +0.0167 (+3.46%) | 0.5154 | 0.4702 | 459,340 |
| GV | 0.4999▲ | +0.0096 (+1.96%) | 0.54 | 0.46 | 515,493 |
| IGC | 0.56▼ | -0.0338 (-5.69%) | 0.62 | 0.53 | 822,145 |
| EVA | 0.5751▼ | -0.0112 (-1.91%) | 0.65 | 0.5602 | 742,710 |
| VTAK | 0.5831▼ | -0.022 (-3.64%) | 0.61 | 0.5831 | 52,444 |
| ME | 0.5868▼ | -0.0097 (-1.63%) | 0.61 | 0.5741 | 2,182,556 |
| PIII | 0.6045▲ | +0.0009 (+0.15%) | 0.6205 | 0.5842 | 181,355 |
| VINE | 0.64▼ | -0.001 (-0.16%) | 0.67 | 0.59 | 37,904 |
| WBUY | 0.655▲ | +0.086 (+15.11%) | 0.715 | 0.57 | 1,286,128 |
| MLSS | 0.682▼ | -0.018 (-2.57%) | 0.725 | 0.6512 | 153,403 |
| COSM | 0.692▼ | -0.027 (-3.76%) | 0.77 | 0.6603 | 78,339 |
| VMAR | 0.6969▼ | -0.0111 (-1.57%) | 0.70 | 0.6821 | 29,233 |
| GEVO | 0.7031▼ | -0.0006 (-0.09%) | 0.74 | 0.70 | 1,539,618 |
| BIOR | 0.7297▼ | -0.0063 (-0.86%) | 0.75 | 0.7001 | 220,453 |
| LPSN | 0.7325▲ | +0.0114 (+1.58%) | 0.77 | 0.71 | 2,325,467 |
| FOA | 0.7422▲ | +0.0102 (+1.39%) | 0.7881 | 0.70 | 164,061 |
| CEAD | 0.75▲ | +0.01 (+1.35%) | 0.7942 | 0.7201 | 36,751 |
| AMLI | 0.752▲ | +0.0511 (+7.29%) | 0.77 | 0.69 | 654,642 |
| QNRX | 0.76 | +0.00 (+0.00%) | 0.8088 | 0.76 | 34,055 |
| VEV | 0.76▼ | -0.0454 (-5.64%) | 0.8038 | 0.7528 | 22,356 |
| XTKG | 0.7702▼ | -0.0168 (-2.13%) | 0.7789 | 0.72 | 69,407 |
| MHUA | 0.775▲ | +0.0378 (+5.13%) | 0.7932 | 0.7451 | 77,383 |
| AREN | 0.7977▲ | +0.0149 (+1.90%) | 0.8098 | 0.7004 | 43,940 |
| CMMB | 0.841▲ | +0.0022 (+0.26%) | 0.88 | 0.8265 | 57,863 |
| HUIZ | 0.8523▼ | -0.0003 (-0.04%) | 0.8971 | 0.80 | 50,350 |
| TNON | 0.8535▼ | -0.0215 (-2.46%) | 0.8924 | 0.7321 | 16,999 |
| VIOT | 0.8899▲ | +0.0059 (+0.67%) | 0.90 | 0.8302 | 112,275 |
| CLOV | 0.89▼ | -0.0416 (-4.47%) | 0.9345 | 0.89 | 6,730,036 |
| LUCD | 0.905▲ | +0.0121 (+1.36%) | 0.9338 | 0.88 | 85,652 |
| DXYN | 0.91▲ | +0.0455 (+5.26%) | 1.00 | 0.8457 | 107,794 |
| XPL | 0.9293▲ | +0.0093 (+1.01%) | 0.9492 | 0.9101 | 205,982 |
| ACHL | 0.9478▲ | +0.0278 (+3.02%) | 0.96 | 0.9026 | 115,050 |
| WIMI | 0.9601▲ | +0.0021 (+0.22%) | 1.02 | 0.921 | 512,855 |
| CMRX | 0.9875▲ | +0.018 (+1.86%) | 0.9999 | 0.95 | 92,214 |
| IDEX | 1.00▼ | -0.045 (-4.31%) | 1.14 | 0.99 | 1,025,357 |
| SKYX | 1.01▼ | -0.005 (-0.49%) | 1.03 | 0.99 | 99,900 |
| SPCE | 1.01▼ | -0.02 (-1.94%) | 1.08 | 0.9626 | 13,351,895 |
| BLUE | 1.03▼ | -0.01 (-0.96%) | 1.06 | 1.02 | 1,863,748 |
| BFLY | 1.03▲ | +0.02 (+1.98%) | 1.04 | 0.951 | 1,741,410 |
| NEGG | 1.03▼ | -0.095 (-8.44%) | 1.09 | 1.00 | 633,006 |
| ASRT | 1.07▲ | +0.05 (+4.90%) | 1.09 | 1.00 | 553,887 |
| BNGO | 1.14▲ | +0.035 (+3.17%) | 1.145 | 1.09 | 868,631 |
| EM | 1.14▲ | +0.04 (+3.64%) | 1.15 | 1.08 | 598,836 |
| MICS | 1.18▲ | +0.05 (+4.42%) | 1.225 | 1.025 | 98,546 |
| LILM | 1.22▼ | -0.035 (-2.79%) | 1.31 | 1.19 | 2,661,997 |
| BW | 1.23▲ | +0.02 (+1.65%) | 1.29 | 1.19 | 877,027 |
| BARK | 1.24▲ | +0.02 (+1.64%) | 1.2598 | 1.21 | 238,897 |
| OTLY | 1.25▲ | +0.015 (+1.21%) | 1.27 | 1.20 | 734,083 |
| CSLR | 1.26▲ | +0.22 (+21.15%) | 1.26 | 0.9215 | 774,771 |
| OPTN | 1.26▼ | -0.04 (-3.08%) | 1.325 | 1.22 | 899,366 |
| CBAT | 1.27▼ | -0.03 (-2.31%) | 1.32 | 1.25 | 237,609 |
| FOSL | 1.31▲ | +0.06 (+4.80%) | 1.39 | 1.23 | 1,314,822 |
| YI | 1.33▼ | -0.01 (-0.75%) | 1.38 | 1.32 | 15,136 |
| RNXT | 1.37▼ | -0.09 (-6.16%) | 1.45 | 1.36 | 29,072 |
| AVRO | 1.39▲ | +0.005 (+0.36%) | 1.41 | 1.33 | 548,745 |
| SOHO | 1.43▲ | +0.025 (+1.78%) | 1.4398 | 1.3801 | 17,161 |
| ALLK | 1.44▼ | -0.02 (-1.37%) | 1.46 | 1.36 | 468,818 |
| SCKT | 1.47▲ | +0.02 (+1.38%) | 1.48 | 1.42 | 79,448 |
| OCG | 1.47▲ | +0.20 (+15.75%) | 1.47 | 1.21 | 4,006 |
| APWC | 1.475▼ | -0.04 (-2.64%) | 1.52 | 1.4352 | 2,265 |
| FEAM | 1.50▲ | +0.06 (+4.17%) | 1.55 | 1.4177 | 76,939 |
| DZSI | 1.52▼ | -0.04 (-2.56%) | 1.58 | 1.44 | 141,638 |
| AKTX | 1.52▲ | +0.06 (+4.11%) | 1.62 | 1.47 | 20,155 |
| SNSE | 1.53▼ | -0.08 (-4.97%) | 1.66 | 1.50 | 173,812 |
| CCO | 1.55▼ | -0.01 (-0.64%) | 1.575 | 1.545 | 878,206 |
| GVH | 1.55▲ | +0.12 (+8.39%) | 1.6328 | 1.43 | 25,833 |
| BDSX | 1.575▲ | +0.02 (+1.29%) | 1.58 | 1.56 | 50,934 |
| SNAX | 1.58▼ | -0.14 (-8.14%) | 1.77 | 1.50 | 11,913 |
| HYLN | 1.59▼ | -0.03 (-1.85%) | 1.66 | 1.58 | 485,511 |
| SPRO | 1.59▲ | +0.005 (+0.32%) | 1.6055 | 1.53 | 178,657 |
| SYRA | 1.59▼ | -0.15 (-8.62%) | 1.75 | 1.55 | 246,697 |
| YTRA | 1.61▼ | -0.025 (-1.53%) | 1.66 | 1.60 | 189,244 |
| LGO | 1.62▲ | +0.02 (+1.25%) | 1.68 | 1.55 | 188,617 |
| OLPX | 1.62▼ | -0.025 (-1.52%) | 1.66 | 1.60 | 1,119,090 |
| DHAI | 1.62▲ | +0.03 (+1.89%) | 1.65 | 1.60 | 78,274 |
| CANG | 1.64▼ | -0.02 (-1.20%) | 1.64 | 1.61 | 45,815 |
| BRFH | 1.64▼ | -0.27 (-14.14%) | 1.8132 | 1.62 | 49,961 |
| NXTC | 1.67▼ | -0.02 (-1.18%) | 1.76 | 1.65 | 85,642 |
| POAI | 1.68▼ | -0.04 (-2.33%) | 1.76 | 1.65 | 29,290 |
| HEPS | 1.68▲ | +0.065 (+4.02%) | 1.69 | 1.60 | 271,661 |
| CIF | 1.70▲ | +0.01 (+0.59%) | 1.70 | 1.69 | 8,800 |
| GOVX | 1.70▼ | -0.01 (-0.58%) | 1.7683 | 1.67 | 25,229 |