Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
MOG.B | 172.97 | +0.00 (+0.00%) | 172.97 | 172.97 | 0 |
BAYA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
IQDE | 22.7264▲ | +0.1064 (+0.47%) | 22.7264 | 22.7264 | 0 |
AFAR | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
NBCC | 23.092▲ | +0.052 (+0.23%) | 23.092 | 23.092 | 0 |
TGAA | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
NVBT | 30.835▲ | +0.012 (+0.04%) | 30.835 | 30.835 | 0 |
RCFA | 11.24▼ | -0.0001 (+0.00%) | 11.24 | 11.24 | 0 |
ALSA | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 0 |
OCEN | 23.417▼ | -0.2611 (-1.10%) | 23.417 | 23.417 | 0 |
IDEC | 27.315▼ | -0.0063 (-0.02%) | 27.315 | 27.315 | 0 |
BUJA | 10.59▼ | -0.01 (-0.09%) | 10.59 | 10.59 | 0 |
DUET | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
FTHF | 24.43▼ | -0.12 (-0.49%) | 24.43 | 24.43 | 0 |
LATG | 11.37▲ | +0.02 (+0.18%) | 11.37 | 11.37 | 0 |
TINT | 34.3301▼ | -0.1239 (-0.36%) | 34.3301 | 34.3301 | 0 |
IQRA | 25.7606▲ | +0.0344 (+0.13%) | 25.7606 | 25.7606 | 0 |
VCXB | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
SIXF | 26.32▲ | +0.01 (+0.04%) | 26.32 | 26.32 | 0 |
PAB | 41.4784▼ | -0.1764 (-0.42%) | 41.4784 | 41.4784 | 0 |
FNVT | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
VABS | 23.97 | +0.00 (+0.00%) | 23.97 | 23.97 | 0 |
AGIH | 24.39▼ | -0.051 (-0.21%) | 24.39 | 24.39 | 0 |
RHCB | 45.47▼ | -0.159 (-0.35%) | 45.47 | 45.47 | 0 |
IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
SSLY | 45.148▼ | -0.214 (-0.47%) | 45.148 | 45.148 | 0 |
SMDY | 43.214▼ | -0.391 (-0.90%) | 43.214 | 43.214 | 0 |
EMCG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
TENK | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 0 |
JUNW | 28.0749▲ | +0.0449 (+0.16%) | 28.0749 | 28.0749 | 0 |
JHID | 30.82▲ | +0.02 (+0.06%) | 30.82 | 30.82 | 0 |
YOTA | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
BILD | 26.8096▼ | -0.1428 (-0.53%) | 26.8096 | 26.8096 | 0 |
EVGR | 11.411▼ | -0.0003 (+0.00%) | 11.411 | 11.411 | 0 |
INC | 27.01▼ | -0.025 (-0.09%) | 27.01 | 27.01 | 0 |
DVDN | 29.685▲ | +0.0634 (+0.21%) | 29.685 | 29.685 | 1 |
QSWN | 20.4401▼ | -0.0199 (-0.10%) | 20.4401 | 20.4401 | 1 |
FEIG | 40.6188▼ | -0.1443 (-0.35%) | 40.6188 | 40.6188 | 1 |
PABD | 54.3636▼ | -0.0729 (-0.13%) | 54.3636 | 54.3636 | 1 |
PCCE | 11.42▲ | +0.125 (+1.11%) | 11.42 | 11.42 | 1 |
NCPB | 24.90▼ | -0.0733 (-0.29%) | 24.90 | 24.90 | 1 |
NBCE | 25.445▲ | +0.1267 (+0.50%) | 25.445 | 25.445 | 1 |
SOLR | 28.9564▼ | -0.2936 (-1.00%) | 28.9564 | 28.9564 | 1 |
GXUS | 46.0353▲ | +0.0587 (+0.13%) | 46.0353 | 46.0353 | 1 |
MCHS | 28.31▲ | +0.54 (+1.94%) | 28.31 | 28.31 | 1 |
ISZE | 27.2517▼ | -0.0525 (-0.19%) | 27.2517 | 27.2517 | 1 |
IBAT | 24.79▼ | -0.3368 (-1.34%) | 24.79 | 24.79 | 1 |
IBIA | 25.475▲ | +0.02 (+0.08%) | 25.475 | 25.475 | 1 |
AZTD | 21.6116▲ | +0.0316 (+0.15%) | 21.6116 | 21.6116 | 2 |
IWFH | 15.7085▼ | -0.0815 (-0.52%) | 15.7085 | 15.7085 | 2 |
BKIV | 31.58▼ | -0.18 (-0.57%) | 31.58 | 31.58 | 2 |
QLVE | 25.2448▲ | +0.1388 (+0.55%) | 25.2448 | 25.2448 | 3 |
BHAC | 10.57▼ | -0.01 (-0.09%) | 10.57 | 10.57 | 3 |
QETA | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 3 |
KPRO | 26.4504▲ | +0.145 (+0.55%) | 26.4504 | 26.4504 | 3 |
FFIU | 21.715▼ | -0.025 (-0.11%) | 21.715 | 21.715 | 3 |
IFEB | 26.405▲ | +0.015 (+0.06%) | 26.405 | 26.405 | 3 |
CDAQ | 10.82▲ | +0.02 (+0.19%) | 10.82 | 10.82 | 4 |
WEL | 11.48 | +0.00 (+0.00%) | 11.48 | 11.48 | 5 |
TLGY | 11.41▼ | -0.02 (-0.17%) | 11.41 | 11.41 | 5 |
VCLN | 18.609▼ | -0.131 (-0.70%) | 18.609 | 18.609 | 5 |
ARVR | 36.352▼ | -0.171 (-0.47%) | 36.352 | 36.352 | 5 |
ZTWO | 49.93▼ | -0.045 (-0.09%) | 49.93 | 49.93 | 6 |
LQDB | 84.7965▼ | -0.224 (-0.26%) | 84.7965 | 84.7965 | 7 |
MCAA | 11.56 | +0.00 (+0.00%) | 11.56 | 11.56 | 7 |
JDOC | 57.90▼ | -0.4096 (-0.70%) | 57.90 | 57.90 | 7 |
SMCP | 31.2069▼ | -0.1411 (-0.45%) | 31.2069 | 31.2069 | 8 |
IBII | 25.36▼ | -0.065 (-0.26%) | 25.36 | 25.36 | 9 |
ESGN | 31.2213▼ | -0.1787 (-0.57%) | 31.2213 | 31.2213 | 10 |
AWEG | 23.3325▲ | +0.0178 (+0.08%) | 23.3325 | 23.3325 | 11 |
PEMX | 52.0643▲ | +0.0418 (+0.08%) | 52.0643 | 52.0643 | 12 |
XXCH | 27.4623▲ | +0.0723 (+0.26%) | 27.4623 | 27.4623 | 15 |
CHAI | 24.88▼ | -0.185 (-0.74%) | 24.88 | 24.88 | 15 |
ADIV | 15.165▲ | +0.1967 (+1.31%) | 15.165 | 15.165 | 15 |
EFAS | 15.15▲ | +0.05 (+0.33%) | 15.15 | 15.15 | 16 |
BACA | 10.59▲ | +0.09 (+0.86%) | 10.59 | 10.59 | 16 |
ADVE | 33.1915▼ | -0.0063 (-0.02%) | 33.1915 | 33.1915 | 16 |
PTEC | 32.30▼ | -0.03 (-0.09%) | 32.30 | 32.30 | 17 |
KSEA | 27.6492▼ | -0.0652 (-0.24%) | 27.6492 | 27.6492 | 19 |
BMED | 25.3443▼ | -0.2027 (-0.79%) | 25.3443 | 25.3443 | 21 |
DMDV | 23.4889▲ | +0.0589 (+0.25%) | 23.4889 | 23.4889 | 23 |
AFSM | 29.1599▼ | -0.2601 (-0.88%) | 29.1599 | 29.1599 | 24 |
BRAZ | 26.386▲ | +0.322 (+1.24%) | 26.386 | 26.386 | 25 |
USVN | 47.27▼ | -0.14 (-0.30%) | 47.27 | 47.27 | 27 |
TEMP | 45.4672▼ | -0.6088 (-1.32%) | 45.4672 | 45.4672 | 27 |
PWER | 30.0377▲ | +0.4977 (+1.68%) | 30.0377 | 30.0377 | 37 |
CEFA | 31.9648▼ | -0.0045 (-0.01%) | 31.9648 | 31.9648 | 38 |
MNTL | 25.37▼ | -0.09 (-0.35%) | 25.37 | 25.37 | 38 |
GODN | 10.78▲ | +0.01 (+0.09%) | 10.78 | 10.78 | 38 |
ISHP | 31.4006▲ | +0.1133 (+0.36%) | 31.4006 | 31.4006 | 39 |
PIFI | 91.5814▼ | -0.2336 (-0.25%) | 91.5814 | 91.5814 | 45 |
UCC | 34.6696▼ | -0.2262 (-0.65%) | 34.6696 | 34.6696 | 48 |
PHYT | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 52 |
JUNT | 29.665▲ | +0.0201 (+0.07%) | 29.665 | 29.665 | 56 |
SPAQ | 98.695▲ | +0.06 (+0.06%) | 98.695 | 98.695 | 61 |
FPA | 28.145▼ | -0.055 (-0.20%) | 28.145 | 28.145 | 62 |
DESK | 36.1442▼ | -0.5617 (-1.53%) | 36.1442 | 36.1442 | 65 |
HIDV | 65.6772▼ | -0.2469 (-0.37%) | 65.6772 | 65.6772 | 83 |
CPLS | 34.98▼ | -0.1235 (-0.35%) | 34.98 | 34.98 | 86 |
ELQD | 80.6438▼ | -0.3302 (-0.41%) | 80.6438 | 80.6438 | 87 |