Price Above Keltner Channels results

Technical stock screener for Price Above Keltner Channels results.

Ideas for the best stocks to buy based on data for May 17, 2024.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
PEGY 0.1054 -0.0396 (-27.31%) 0.2149 0.0925 219,254,700
MOTS 0.1056 +0.0117 (+12.46%) 0.1056 0.085 9,850
SLNA 0.11 -0.024 (-17.91%) 0.205 0.0951 212,543,833
BRSH 0.1172 -0.0138 (-10.53%) 0.22 0.091 104,236,932
NBY 0.1186 -0.0028 (-2.31%) 0.2594 0.1048 135,168,035
GWAV 0.1541 +0.0053 (+3.56%) 0.2965 0.11 1,164,824,613
ONCO 0.156 +0.0168 (+12.07%) 0.21 0.1511 15,712,845
OBLG 0.163 -0.0256 (-13.57%) 0.1899 0.1511 4,711,789
NLSP 0.164 +0.009 (+5.81%) 0.177 0.1525 864,903
CRKN 0.171 -0.2233 (-56.63%) 0.60 0.141 1,735,175,146
AKAN 0.1726 +0.0436 (+33.80%) 0.594 0.156 566,742,538
ZOM 0.174 -0.0101 (-5.49%) 0.193 0.169 12,603,400
TNXP 0.1972 +0.0148 (+8.11%) 0.21 0.195 7,240,516
KXIN 0.213 -0.003 (-1.39%) 0.425 0.1701 58,362,832
PRST 0.215 +0.0546 (+34.04%) 0.25 0.1785 8,878,207
BHIL 0.2259 -0.0009 (-0.40%) 0.23 0.2203 952,930
SNOA 0.236 -0.005 (-2.07%) 0.30 0.19 20,897,215
GPAK 0.2397 +0.0132 (+5.83%) 0.2573 0.23 184,901
WKHS 0.24 -0.0103 (-4.12%) 0.2723 0.2172 24,518,522
PLAG 0.24 +0.01 (+4.35%) 0.25 0.2116 139,584
UAMY 0.2505 -0.0107 (-4.10%) 0.27 0.2505 268,507
ENSV 0.262 -0.001 (-0.38%) 0.275 0.2605 337,720
INM 0.2949 +0.0175 (+6.31%) 0.325 0.2715 2,296,661
USAS 0.30 -0.0261 (-8.00%) 0.3404 0.30 3,861,332
ITP 0.3024 +0.0594 (+24.44%) 0.35 0.2478 925,148
STAF 0.33 +0.045 (+15.79%) 0.3753 0.29 278,471
AGFY 0.3328 -0.0082 (-2.40%) 0.377 0.322 1,637,683
AULT 0.3849 +0.0299 (+8.42%) 0.4499 0.3564 7,029,833
BQ 0.39 +0.0389 (+11.08%) 0.4125 0.36 2,973,475
AREB 0.3999 +0.0079 (+2.02%) 0.42 0.382 374,662
WTO 0.42 +0.0488 (+13.15%) 0.4499 0.402 282,424
KRKR 0.42 +0.034 (+8.81%) 0.459 0.3745 282,020
RBOT 0.4223 +0.0911 (+27.51%) 0.43 0.331 1,264,768
AKLI 0.4256 -0.0085 (-1.96%) 0.44 0.42 164,612
DXF 0.4343 +0.164 (+60.67%) 0.59 0.2745 16,184,702
JZXN 0.44 +0.0419 (+10.52%) 0.51 0.402 1,598,363
BNED 0.45 +0.2664 (+145.10%) 0.60 0.17 73,541,173
POLA 0.4645 -0.0435 (-8.56%) 0.52 0.45 55,450
RDHL 0.4736 -0.0082 (-1.70%) 0.4989 0.4706 377,915
TRX 0.476 +0.0201 (+4.41%) 0.4762 0.4532 1,015,836
ELBM 0.4768 -0.0112 (-2.30%) 0.50 0.45 115,505
DARE 0.4853 +0.0533 (+12.34%) 0.4899 0.4299 931,528
AIH 0.499 -0.0001 (-0.02%) 0.51 0.499 7,426
GV 0.4999 +0.0096 (+1.96%) 0.54 0.46 515,493
TELL 0.5154 -0.0061 (-1.17%) 0.5625 0.511 26,035,156
GORO 0.521 +0.0238 (+4.79%) 0.531 0.5106 1,198,770
FURY 0.525 +0.099 (+23.24%) 0.525 0.4262 478,560
QMCO 0.555 -0.0049 (-0.88%) 0.58 0.545 113,898
KPRX 0.57 +0.002 (+0.35%) 0.60 0.523 152,650
ME 0.5868 -0.0097 (-1.63%) 0.61 0.5741 2,182,556
RGF 0.61 +0.0835 (+15.86%) 0.64 0.4958 696,335
SPI 0.6369 +0.0969 (+17.94%) 0.6499 0.5801 398,560
JFBR 0.648 +0.342 (+111.76%) 0.73 0.315 37,972,317
SGMO 0.6496 +0.0403 (+6.61%) 0.70 0.60 4,944,100
PW 0.6514 +0.0314 (+5.06%) 0.7224 0.6401 63,656
WBUY 0.655 +0.086 (+15.11%) 0.715 0.57 1,286,128
TANH 0.657 +0.0693 (+11.79%) 0.78 0.5816 4,095,352
WLGS 0.66 +0.08 (+13.79%) 0.67 0.58 349,900
OCTO 0.6811 +0.0401 (+6.26%) 0.6978 0.66 100,838
ESGL 0.70 +0.031 (+4.63%) 0.72 0.65 67,108
BOXL 0.708 +0.053 (+8.09%) 0.7497 0.6691 57,541
MEGL 0.73 +0.0492 (+7.23%) 0.768 0.6801 476,226
BIRD 0.7319 -0.0291 (-3.82%) 0.78 0.7142 756,229
LPSN 0.7325 +0.0114 (+1.58%) 0.77 0.71 2,325,467
FOA 0.7422 +0.0102 (+1.39%) 0.7881 0.70 164,061
AMLI 0.752 +0.0511 (+7.29%) 0.77 0.69 654,642
RAYA 0.7601 +0.1383 (+22.24%) 0.791 0.6505 102,662
VATE 0.7707 +0.0068 (+0.89%) 0.7868 0.7433 120,379
MHUA 0.775 +0.0378 (+5.13%) 0.7932 0.7451 77,383
GDC 0.825 +0.0058 (+0.71%) 0.92 0.7612 189,951
VRAX 0.8395 +0.0685 (+8.88%) 0.8395 0.79 22,156
ITRG 0.8445 +0.0675 (+8.69%) 0.856 0.7697 438,500
HUIZ 0.8523 -0.0003 (-0.04%) 0.8971 0.80 50,350
GLDG 0.855 +0.0381 (+4.66%) 0.8999 0.82 625,825
SHCR 0.8558 +0.071 (+9.05%) 0.8693 0.768 2,863,605
VIOT 0.8899 +0.0059 (+0.67%) 0.90 0.8302 112,275
CLOV 0.89 -0.0416 (-4.47%) 0.9345 0.89 6,730,036
FAMI 0.8987 +0.1654 (+22.56%) 0.94 0.7402 448,262
DXYN 0.91 +0.0455 (+5.26%) 1.00 0.8457 107,794
XPL 0.9293 +0.0093 (+1.01%) 0.9492 0.9101 205,982
ACHL 0.9478 +0.0278 (+3.02%) 0.96 0.9026 115,050
VXRT 0.9588 -0.0662 (-6.46%) 1.04 0.95 1,565,112
SISI 0.96 +0.1606 (+20.09%) 0.96 0.7953 4,311,023
CTSO 0.9676 +0.0786 (+8.84%) 0.9703 0.854 228,725
TOUR 0.97 +0.0612 (+6.73%) 0.998 0.93 504,755
YS 0.9779 -0.0121 (-1.22%) 1.03 0.9501 61,366
OESX 1.01 -0.005 (-0.49%) 1.03 0.96 59,799
ASM 1.02 +0.1253 (+14.00%) 1.02 0.895 4,392,366
CNVS 1.02 -0.03 (-2.86%) 1.06 1.00 94,080
BFLY 1.03 +0.02 (+1.98%) 1.04 0.951 1,741,410
FFIE 1.03 -0.61 (-37.20%) 3.90 0.90 1,310,160,535
NEGG 1.03 -0.095 (-8.44%) 1.09 1.00 633,006
ZVIA 1.05 -0.02 (-1.87%) 1.10 1.04 63,960
ASRT 1.07 +0.05 (+4.90%) 1.09 1.00 553,887
LQR 1.09 +0.06 (+5.83%) 1.12 1.02 187,335
ATCH 1.10 -0.015 (-1.35%) 1.16 1.10 10,417
EM 1.14 +0.04 (+3.64%) 1.15 1.08 598,836
BNGO 1.14 +0.035 (+3.17%) 1.145 1.09 868,631
RNAZ 1.15 +0.2746 (+31.37%) 1.32 0.9002 3,924,222
MICS 1.18 +0.05 (+4.42%) 1.225 1.025 98,546