Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| GURU | 43.3355▼ | -0.3145 (-0.72%) | 43.44 | 43.33 | 587 |
| CLNR | 23.8743▼ | -0.2541 (-1.05%) | 23.97 | 23.8743 | 656 |
| DXR | 9.55▼ | -0.15 (-1.55%) | 9.9599 | 9.50 | 720 |
| ITDF | 29.8573▼ | -0.0327 (-0.11%) | 29.86 | 29.85 | 722 |
| ARKR | 14.5802▼ | -1.2698 (-8.01%) | 15.24 | 14.42 | 837 |
| AVMA | 57.195▼ | -0.0888 (-0.16%) | 57.23 | 57.19 | 922 |
| AQWA | 18.23▼ | -0.13 (-0.71%) | 18.36 | 18.1881 | 1,161 |
| AIRL | 26.0747▼ | -0.3353 (-1.27%) | 26.25 | 26.0747 | 1,212 |
| HYGI | 26.1731▼ | -0.0009 (+0.00%) | 26.20 | 26.17 | 1,406 |
| ITDG | 29.9303▼ | -0.0297 (-0.10%) | 29.9399 | 29.925 | 1,473 |
| AGNG | 30.26▼ | -0.11 (-0.36%) | 30.34 | 30.225 | 1,573 |
| SAA | 24.904▼ | -0.2995 (-1.19%) | 24.9973 | 24.904 | 1,684 |
| BZQ | 11.919▼ | -0.0849 (-0.71%) | 11.99 | 11.91 | 1,806 |
| CLIA | 20.049▼ | -0.2082 (-1.03%) | 20.1727 | 20.049 | 2,002 |
| KROP | 11.0541▼ | -0.1598 (-1.43%) | 11.09 | 11.0347 | 2,168 |
| LQAI | 30.51▼ | -0.175 (-0.57%) | 30.60 | 30.51 | 2,319 |
| LOOP | 2.68▼ | -0.12 (-4.29%) | 2.7718 | 2.68 | 2,375 |
| SSY | 0.602▼ | -0.023 (-3.68%) | 0.615 | 0.602 | 2,420 |
| CANC | 27.4422▼ | -0.2478 (-0.89%) | 27.5352 | 27.4422 | 2,566 |
| CMCT | 2.99▼ | -0.06 (-1.97%) | 3.05 | 2.99 | 2,605 |
| PMD | 2.58▼ | -0.03 (-1.15%) | 2.68 | 2.57 | 2,952 |
| ISCB | 55.4212▼ | -0.4675 (-0.84%) | 55.5399 | 55.31 | 3,341 |
| BWET | 19.241▼ | -0.119 (-0.61%) | 19.46 | 19.241 | 3,500 |
| MBSD | 20.237▼ | -0.058 (-0.29%) | 20.28 | 20.237 | 3,500 |
| GHLD | 14.06▼ | -0.545 (-3.73%) | 14.40 | 13.82 | 3,681 |
| STXK | 29.793▼ | -0.227 (-0.76%) | 30.00 | 29.758 | 3,800 |
| PPIH | 8.76▼ | -0.20 (-2.23%) | 8.9099 | 8.76 | 4,058 |
| RZV | 105.943▼ | -0.172 (-0.16%) | 106.0401 | 105.86 | 4,098 |
| CPIX | 1.51▼ | -0.04 (-2.58%) | 1.58 | 1.50 | 4,127 |
| HJEN | 11.48▼ | -0.1383 (-1.19%) | 11.65 | 11.48 | 4,174 |
| CARV | 1.89▼ | -0.06 (-3.08%) | 1.95 | 1.89 | 4,192 |
| ZTRE | 49.88▼ | -0.0729 (-0.15%) | 49.90 | 49.88 | 4,300 |
| ERTH | 42.1155▼ | -0.1945 (-0.46%) | 42.3799 | 42.06 | 4,335 |
| MAYT | 30.6952▼ | -0.0548 (-0.18%) | 30.7299 | 30.665 | 4,617 |
| CRDT | 25.142▼ | -0.058 (-0.23%) | 25.185 | 25.135 | 4,900 |
| MCVT | 2.50▼ | -0.175 (-6.54%) | 2.80 | 2.50 | 4,912 |
| OVS | 33.7924▼ | -0.1698 (-0.50%) | 33.89 | 33.7818 | 5,326 |
| NEXI | 3.336▼ | -0.124 (-3.58%) | 3.55 | 3.33 | 5,335 |
| PXDT | 2.47▼ | -0.01 (-0.40%) | 2.53 | 2.46 | 5,404 |
| IVAL | 26.50▼ | -0.26 (-0.97%) | 26.577 | 26.455 | 5,404 |
| FJP | 52.66▼ | -0.13 (-0.25%) | 52.9512 | 52.66 | 5,500 |
| EVG | 10.82▼ | -0.02 (-0.18%) | 10.87 | 10.82 | 5,500 |
| SBND | 18.305▼ | -0.005 (-0.03%) | 18.316 | 18.30 | 5,900 |
| UGE | 18.2174▼ | -0.1376 (-0.75%) | 18.30 | 18.20 | 6,341 |
| FORD | 0.523▼ | -0.0171 (-3.17%) | 0.5599 | 0.523 | 6,446 |
| IFV | 20.05▼ | -0.02 (-0.10%) | 20.16 | 20.025 | 6,500 |
| TATT | 13.125▼ | -0.4249 (-3.14%) | 13.60 | 13.0209 | 6,561 |
| PICB | 22.3474▼ | -0.0326 (-0.15%) | 22.37 | 22.33 | 7,347 |
| ONLN | 41.7445▼ | -0.1455 (-0.35%) | 42.0299 | 41.7301 | 7,379 |
| ASYS | 5.31▼ | -0.06 (-1.12%) | 5.37 | 5.27 | 7,408 |
| IFGL | 21.42▼ | -0.07 (-0.33%) | 21.4604 | 21.3901 | 7,914 |
| EZJ | 40.0504▼ | -0.6896 (-1.69%) | 40.33 | 39.86 | 8,150 |
| KGEI | 3.0573▼ | -0.0427 (-1.38%) | 3.10 | 3.0501 | 8,254 |
| SRBK | 9.16▼ | -0.09 (-0.97%) | 9.25 | 9.16 | 8,842 |
| PROF | 8.29▼ | -0.195 (-2.30%) | 8.42 | 8.1729 | 9,112 |
| FNCH | 1.94▼ | -0.02 (-1.02%) | 2.0427 | 1.9216 | 9,292 |
| SIEB | 2.30▼ | -0.10 (-4.17%) | 2.38 | 2.30 | 9,514 |
| GTEK | 29.7451▼ | -0.0449 (-0.15%) | 29.81 | 29.73 | 9,615 |
| LIVE | 24.56▼ | -1.12 (-4.36%) | 24.90 | 24.26 | 9,657 |
| SSKN | 0.3936▼ | -0.0164 (-4.00%) | 0.4137 | 0.3831 | 9,722 |
| BETZ | 17.46▼ | -0.19 (-1.08%) | 17.54 | 17.45 | 10,200 |
| OCC | 2.75▼ | -0.06 (-2.14%) | 2.82 | 2.75 | 10,416 |
| DEED | 20.67▼ | -0.13 (-0.62%) | 20.74 | 20.627 | 11,500 |
| NAZ | 10.87▼ | -0.01 (-0.09%) | 10.96 | 10.87 | 11,800 |
| SCOR | 13.78▼ | -0.32 (-2.27%) | 14.00 | 13.67 | 11,959 |
| SCHJ | 48.1756▼ | -0.0194 (-0.04%) | 48.215 | 48.15 | 12,068 |
| XTEN | 45.651▼ | -0.259 (-0.56%) | 45.77 | 45.64 | 12,100 |
| NYXH | 10.10▼ | -0.79 (-7.25%) | 10.3499 | 10.05 | 12,106 |
| DFSB | 51.241▼ | -0.149 (-0.29%) | 51.32 | 51.23 | 12,300 |
| SSBI | 8.75▼ | -0.06 (-0.68%) | 8.89 | 8.75 | 12,588 |
| YHGJ | 1.20▼ | -0.07 (-5.51%) | 1.24 | 1.20 | 13,022 |
| AIRT | 23.06▼ | -0.65 (-2.74%) | 23.59 | 22.645 | 13,201 |
| SHPW | 1.08▼ | -0.06 (-5.26%) | 1.1494 | 1.08 | 13,363 |
| FORA | 2.66▼ | -0.065 (-2.39%) | 2.765 | 2.65 | 13,793 |
| ADPV | 31.338▼ | -0.312 (-0.99%) | 31.51 | 31.27 | 13,800 |
| HDRO | 5.47▼ | -0.03 (-0.55%) | 5.51 | 5.43 | 14,600 |
| BSJV | 26.17▼ | -0.065 (-0.25%) | 26.25 | 26.15 | 16,060 |
| IPAY | 49.44▼ | -0.01 (-0.02%) | 49.65 | 49.28 | 16,180 |
| TCBC | 13.75▼ | -0.05 (-0.36%) | 13.98 | 13.75 | 17,186 |
| MITQ | 0.501▼ | -0.039 (-7.22%) | 0.525 | 0.4929 | 17,501 |
| EXTO | 4.65▼ | -0.03 (-0.64%) | 4.7499 | 4.65 | 20,238 |
| TACT | 3.75▼ | -0.025 (-0.66%) | 3.89 | 3.75 | 20,299 |
| HCWB | 1.10▼ | -0.04 (-3.51%) | 1.16 | 1.10 | 20,538 |
| LITB | 0.7024▼ | -0.0078 (-1.10%) | 0.74 | 0.70 | 20,602 |
| TOMZ | 0.68▼ | -0.07 (-9.33%) | 0.73 | 0.68 | 20,867 |
| MWG | 0.3054▼ | -0.0092 (-2.92%) | 0.3199 | 0.3054 | 21,005 |
| AMIX | 2.50▼ | -0.01 (-0.40%) | 2.6047 | 2.50 | 22,236 |
| LGCB | 3.00▼ | -0.10 (-3.23%) | 3.3678 | 3.00 | 22,988 |
| OACP | 22.545▼ | -0.04 (-0.18%) | 22.575 | 22.545 | 23,700 |
| SNPX | 4.75▼ | -0.23 (-4.62%) | 5.01 | 4.75 | 24,910 |
| GBAB | 16.10▼ | -0.01 (-0.06%) | 16.22 | 16.08 | 25,000 |
| OSEA | 27.84▼ | -0.37 (-1.31%) | 27.95 | 27.8001 | 25,092 |
| BKHY | 47.23▼ | -0.10 (-0.21%) | 47.27 | 47.20 | 25,700 |
| LFWD | 5.06▼ | -0.03 (-0.59%) | 5.25 | 4.98 | 25,978 |
| SKYE | 12.05▼ | -0.19 (-1.55%) | 12.525 | 12.00 | 26,100 |
| MCI | 17.62▼ | -0.015 (-0.09%) | 17.85 | 17.59 | 26,900 |
| YCL | 21.84▼ | -0.13 (-0.59%) | 21.99 | 21.80 | 27,161 |
| PAPL | 1.28▼ | -0.025 (-1.92%) | 1.30 | 1.28 | 28,445 |
| DUOT | 2.71▼ | -0.19 (-6.55%) | 2.90 | 2.5789 | 28,487 |
| MVO | 9.49▼ | -0.025 (-0.26%) | 9.59 | 9.46 | 29,300 |