BondBloxx ETF Trust - BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF (XTEN) Stock Price

46.27 ▲ +0.0174 (+0.04%)
Open: 46.12 Vol: 12.09K Day's range: 46.11 - 46.27 Oct 31, 15:56 EDT
IEX Real-Time Quote
Loading chart ...
XTEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.23▲ 46.23▲ 46.22▲ 46.30▼ 46.84▼
MA10 46.16▲ 46.31▼ 46.31▼ 46.46▼ 47.67▼
MA20 46.35▼ 46.54▼ 46.54▼ 46.81▼ 47.34▼
MA50 46.95▼ 47.42▼ 47.54▼ 47.82▼ 46.65▼
MA100 47.89▼ 48.04▼ 47.93▼ 47.29▼ 47.14▼
MA200 48.09▼ 47.56▼ 47.03▼ 46.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.026▲ 0.032▲ -0.031▼ -0.227▼
RSI 39.259▼ 35.776▼ 35.681▼ 28.958▼ 43.393▼
STOCH 41.025     28.577     28.577     20.574     15.115▼
WILL %R -58.182     -58.182     -58.182     -83.467▼ -92.443▼
CCI 2.676     -35.471     -35.471     -84.614     -167.063▼
Latest Filters Detected On XTEN
CDL $XTEN Marubozu Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF News
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 05:15 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
XTEN historical stock data
date open high low close volume
31/10/24 46.12 46.27 46.11 46.27 12,087
30/10/24 46.55 46.55 46.25 46.2526 32,390
29/10/24 46.02 46.29 45.961 46.29 28,000
28/10/24 46.37 46.37 46.177 46.28 17,500
25/10/24 46.62 46.6399 46.36 46.3882 10,650
24/10/24 46.42 46.60 46.3899 46.55 16,457
23/10/24 46.31 46.44 46.30 46.40 9,900
22/10/24 46.60 46.60 46.4543 46.52 6,784
21/10/24 46.79 46.79 46.53 46.56 9,645
18/10/24 47.06 47.1085 47.04 47.05 15,528
Quote Details
52wk Low:44.025
52wk High:50.33
Vol:12.09K
Avg Vol(3m):377.8K
1Y Chng:+4.51%
1M Chng:-4.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00