5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 46.23▲ | 46.23▲ | 46.22▲ | 46.30▼ | 46.84▼ |
MA10 | 46.16▲ | 46.31▼ | 46.31▼ | 46.46▼ | 47.67▼ |
MA20 | 46.35▼ | 46.54▼ | 46.54▼ | 46.81▼ | 47.34▼ |
MA50 | 46.95▼ | 47.42▼ | 47.54▼ | 47.82▼ | 46.65▼ |
MA100 | 47.89▼ | 48.04▼ | 47.93▼ | 47.29▼ | 47.14▼ |
MA200 | 48.09▼ | 47.56▼ | 47.03▼ | 46.62▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.037▲ | 0.026▲ | 0.032▲ | -0.031▼ | -0.227▼ |
RSI | 39.259▼ | 35.776▼ | 35.681▼ | 28.958▼ | 43.393▼ |
STOCH | 41.025 | 28.577 | 28.577 | 20.574 | 15.115▼ |
WILL %R | -58.182 | -58.182 | -58.182 | -83.467▼ | -92.443▼ |
CCI | 2.676 | -35.471 | -35.471 | -84.614 | -167.063▼ |
CDL | $XTEN Marubozu Candlestick Pattern Detected | Set Alert |
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Wednesday, October 30, 2024 05:15 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/10/24 | 46.12 | 46.27 | 46.11 | 46.27 | 12,087 |
30/10/24 | 46.55 | 46.55 | 46.25 | 46.2526 | 32,390 |
29/10/24 | 46.02 | 46.29 | 45.961 | 46.29 | 28,000 |
28/10/24 | 46.37 | 46.37 | 46.177 | 46.28 | 17,500 |
25/10/24 | 46.62 | 46.6399 | 46.36 | 46.3882 | 10,650 |
24/10/24 | 46.42 | 46.60 | 46.3899 | 46.55 | 16,457 |
23/10/24 | 46.31 | 46.44 | 46.30 | 46.40 | 9,900 |
22/10/24 | 46.60 | 46.60 | 46.4543 | 46.52 | 6,784 |
21/10/24 | 46.79 | 46.79 | 46.53 | 46.56 | 9,645 |
18/10/24 | 47.06 | 47.1085 | 47.04 | 47.05 | 15,528 |
|
|
||||
|
|
||||
|
|