First Trust Dorsey Wright International Focus 5 ETF (IFV) Stock Price

20.02 ▼ -0.01 (-0.05%)
Open: 19.99 Vol: 22.19K Day's range: 19.94 - 20.2455 Oct 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IFV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.04▲ 20.04▲ 20.04▲ 20.06▼ 20.40▼
MA10 20.07▼ 20.05▲ 20.04▲ 20.22▼ 20.51▼
MA20 20.01▲ 20.01▲ 20.02▲ 20.40▼ 20.23▼
MA50 20.32▼ 20.30▼ 20.27▼ 20.53▼ 19.79▲
MA100 20.23▼ 20.30▼ 20.36▼ 20.18▼ 18.72▲
MA200 20.38▼ 20.18▼ 20.06▲ 19.90▲ 20.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.022▲ 0.019▲ -0.057▼ -0.063▼
RSI 47.745▼ 46.249▼ 45.956▼ 40.272▼ 48.592▼
STOCH 53.053     56.124     63.420     21.405     50.234    
WILL %R -28.571     -27.273     -27.273     -83.696▼ -49.453    
CCI 36.601     49.123     51.042     -72.355     -41.694    
Latest Filters Detected On IFV
MA $IFV Price Crossed Below MA(7) Set Alert
First Trust Dorsey Wright International Focus 5 ETF News
Wednesday, October 30, 2024 02:56 AM
Arkadios Wealth Advisors lessened its position in shares of First Trust Dorsey Wright International Focus 5 ETF (NASDAQ:IFV – Free Report) by 17.9% during the 3rd quarter, Holdings Channel reports.
Wednesday, October 30, 2024 02:56 AM
Arkadios Wealth Advisors lessened its position in shares of First Trust Dorsey Wright International Focus 5 ETF (NASDAQ:IFV – Free Report) by 17.9% during the 3rd quarter, Holdings Channel reports.
Tuesday, October 29, 2024 02:14 AM
PFG Investments LLC boosted its holdings in shares of First Trust Dorsey Wright International Focus 5 ETF (NASDAQ:IFV – Free Report) by 3.4% in the third quarter, according to its most recent filing ...
IFV historical stock data
date open high low close volume
30/10/24 19.99 20.2455 19.94 20.02 22,190
29/10/24 20.138 20.181 20.00 20.03 15,800
28/10/24 19.934 20.29 19.934 20.28 5,400
25/10/24 20.0525 20.0956 19.89 19.9879 13,882
24/10/24 20.2047 20.2047 19.984 19.99 5,848
23/10/24 20.0215 20.1199 19.87 20.0028 22,100
22/10/24 20.1101 20.34 20.1101 20.34 336,503
21/10/24 20.55 20.61 20.27 20.46 25,500
18/10/24 20.4801 20.70 20.4801 20.55 8,910
17/10/24 20.52 20.64 20.42 20.515 9,500
Quote Details
52wk Low:17.54
52wk High:21.38
Vol:22.19K
Avg Vol(3m):456.7K
1Y Chng:+12.66%
1M Chng:-4.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00