5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | NEUTRAL | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 20.04▲ | 20.04▲ | 20.04▲ | 20.06▼ | 20.40▼ |
MA10 | 20.07▼ | 20.05▲ | 20.04▲ | 20.22▼ | 20.51▼ |
MA20 | 20.01▲ | 20.01▲ | 20.02▲ | 20.40▼ | 20.23▼ |
MA50 | 20.32▼ | 20.30▼ | 20.27▼ | 20.53▼ | 19.79▲ |
MA100 | 20.23▼ | 20.30▼ | 20.36▼ | 20.18▼ | 18.72▲ |
MA200 | 20.38▼ | 20.18▼ | 20.06▲ | 19.90▲ | 20.05▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.025▲ | 0.022▲ | 0.019▲ | -0.057▼ | -0.063▼ |
RSI | 47.745▼ | 46.249▼ | 45.956▼ | 40.272▼ | 48.592▼ |
STOCH | 53.053 | 56.124 | 63.420 | 21.405 | 50.234 |
WILL %R | -28.571 | -27.273 | -27.273 | -83.696▼ | -49.453 |
CCI | 36.601 | 49.123 | 51.042 | -72.355 | -41.694 |
MA | $IFV Price Crossed Below MA(7) | Set Alert |
Wednesday, October 30, 2024 02:56 AM
Arkadios Wealth Advisors lessened its position in shares of First Trust Dorsey Wright International Focus 5 ETF (NASDAQ:IFV – Free Report) by 17.9% during the 3rd quarter, Holdings Channel reports.
|
Wednesday, October 30, 2024 02:56 AM
Arkadios Wealth Advisors lessened its position in shares of First Trust Dorsey Wright International Focus 5 ETF (NASDAQ:IFV – Free Report) by 17.9% during the 3rd quarter, Holdings Channel reports.
|
Tuesday, October 29, 2024 02:14 AM
PFG Investments LLC boosted its holdings in shares of First Trust Dorsey Wright International Focus 5 ETF (NASDAQ:IFV – Free Report) by 3.4% in the third quarter, according to its most recent filing ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 19.99 | 20.2455 | 19.94 | 20.02 | 22,190 |
29/10/24 | 20.138 | 20.181 | 20.00 | 20.03 | 15,800 |
28/10/24 | 19.934 | 20.29 | 19.934 | 20.28 | 5,400 |
25/10/24 | 20.0525 | 20.0956 | 19.89 | 19.9879 | 13,882 |
24/10/24 | 20.2047 | 20.2047 | 19.984 | 19.99 | 5,848 |
23/10/24 | 20.0215 | 20.1199 | 19.87 | 20.0028 | 22,100 |
22/10/24 | 20.1101 | 20.34 | 20.1101 | 20.34 | 336,503 |
21/10/24 | 20.55 | 20.61 | 20.27 | 20.46 | 25,500 |
18/10/24 | 20.4801 | 20.70 | 20.4801 | 20.55 | 8,910 |
17/10/24 | 20.52 | 20.64 | 20.42 | 20.515 | 9,500 |
|
|
||||
|
|
||||
|
|