ETF Managers Group Commodity Trust I - Breakwave Tanker Shipping ETF (BWET) Stock Price

19.241 ▼ -0.119 (-0.61%)
Open: 19.30 Vol: 3.5K Day's range: 19.241 - 19.46 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BWET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.19▼ 19.07▲ 19.07▲ 18.96▲ 18.58▲
MA10 18.84▲ 18.74▲ 18.74▲ 19.00▲ 18.85▲
MA20 18.50▲ 18.52▲ 18.52▲ 18.50▲ 18.67▲
MA50 18.75▲ 18.73▲ 18.72▲ 18.65▲ 18.05▲
MA100 18.70▲ 18.52▲ 18.45▲ 18.30▲ N/A    
MA200 18.18▲ 18.08▲ N/A     17.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.131▲ 0.137▲ 0.137▲ 0.083▲ 0.020▲
RSI 55.265▲ 55.302▲ 55.251▲ 56.600▲ 54.168▲
STOCH 95.462▲ 95.462▲ 95.462▲ 62.598     49.524    
WILL %R -12.371▲ -12.371▲ -12.371▲ -16.597▲ -46.904    
CCI 80.075     95.446     95.446     104.627▲ 22.290    
Latest Filters Detected On BWET
CDL $BWET Doji Star Candlestick Pattern Detected Set Alert
CDL $BWET Doji Candlestick Pattern Detected Set Alert
ETF Managers Group Commodity Trust I - Breakwave Tanker Shipping ETF News
Coca-Cola Co KO
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
NASDAQ 100 After Hours Indicator Index
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
BWET historical stock data
date open high low close volume
17/05/24 19.30 19.46 19.241 19.241 3,500
16/05/24 19.36 19.36 19.36 19.36 56,878
15/05/24 18.925 19.21 18.90 19.09 3,600
14/05/24 18.57 18.57 18.23 18.515 2,100
13/05/24 18.61 18.61 18.61 18.61 144
10/05/24 19.093 19.093 19.093 19.093 100
09/05/24 19.31 19.48 19.07 19.48 56,500
08/05/24 18.57 19.069 18.57 19.069 100
07/05/24 18.81 18.81 18.81 18.81 249
06/05/24 18.4893 18.71 18.4893 18.7001 2,550
Quote Details
52wk Low:13.58
52wk High:22.92
Vol:3.5K
Avg Vol(3m):244.5K
1Y Chng:+35.14%
1M Chng:+1.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00