| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.47▲ | 6.48▼ | 6.49▼ | 6.45▲ | 6.30▲ |
| MA10 | 6.48▼ | 6.49▼ | 6.49▼ | 6.43▲ | 6.49▼ |
| MA20 | 6.48▼ | 6.49▼ | 6.49▼ | 6.30▲ | 6.65▼ |
| MA50 | 6.49▼ | 6.47▲ | 6.44▲ | 6.52▼ | 6.18▲ |
| MA100 | 6.49▼ | 6.45▲ | 6.36▲ | 6.66▼ | 5.57▲ |
| MA200 | 6.49▼ | 6.35▲ | 6.30▲ | 6.21▲ | 5.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.005▼ | 0.043▲ | -0.087▼ |
| RSI | 38.433▼ | 46.253▼ | 51.093▲ | 53.736▲ | 51.329▲ |
| STOCH | 5.556▼ | 31.907 | 38.725 | 69.037 | 27.684 |
| WILL %R | -100.000▼ | -82.353▼ | -70.000 | -16.514▲ | -59.774 |
| CCI | -95.062 | -94.979 | -78.672 | 80.731 | -42.094 |
| CDL | $ITUB Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
As of 3:43 PM GMT+2. Market Open. Itaú Unibanco Holding S.A. (NYSE:ITUB) Q1 2024 Earnings Call Transcript May 7, 2024 Itaú Unibanco Holding S.A. isn’t one of the 30 most popular stocks among ...
|
|
Monday, May 13, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 6.545 | 6.545 | 6.46 | 6.475 | 17,268,770 |
| 15/05/24 | 6.51 | 6.53 | 6.44 | 6.48 | 20,990,659 |
| 14/05/24 | 6.44 | 6.54 | 6.42 | 6.51 | 19,343,253 |
| 13/05/24 | 6.41 | 6.47 | 6.345 | 6.42 | 21,080,372 |
| 10/05/24 | 6.38 | 6.41 | 6.34 | 6.34 | 20,324,743 |
| 09/05/24 | 6.33 | 6.35 | 6.24 | 6.29 | 18,945,780 |
| 08/05/24 | 6.45 | 6.56 | 6.44 | 6.54 | 12,553,803 |
| 07/05/24 | 6.41 | 6.565 | 6.3801 | 6.53 | 21,203,357 |
| 06/05/24 | 6.38 | 6.45 | 6.34 | 6.38 | 13,831,161 |
| 03/05/24 | 6.37 | 6.415 | 6.32 | 6.34 | 16,708,087 |
|
|
||||
|
|
||||
|
|