Amplify ETF Trust - Amplify BlackSwan ISWN ETF (ISWN) Stock Price

19.651 ▲ +0.331 (+1.71%)
Open: 19.50 Vol: 2.5K Day's range: 19.50 - 19.651 May 15, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ISWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.30▲ 19.30▲ 19.30▲ 19.30▲ 18.95▲
MA10 19.24▲ 19.24▲ 19.24▲ 19.15▲ 19.08▲
MA20 19.11▲ 19.11▲ 19.08▲ 18.83▲ 19.06▲
MA50 19.04▲ 19.04▲ 19.05▲ 19.07▲ 18.67▲
MA100 19.05▲ 19.03▲ 19.03▲ 19.02▲ 18.91▲
MA200 18.56▲ 18.53▲ 18.51▲ 18.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.036▲ 0.041▲ 0.106▲ 0.004▲
RSI 66.231▲ 66.233▲ 65.833▲ 69.501▲ 59.575▲
STOCH 80.682▲ 80.682▲ 88.258▲ 92.675▲ 42.814    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -4.759▲
CCI 253.790▲ 253.790▲ 250.943▲ 150.483▲ 85.042    
Latest Filters Detected On ISWN
▲ BREAK $ISWN Price Breaks 30 Days High Set Alert
▲ BREAK $ISWN Price Breaks 20 Days High Set Alert
▲ BREAK $ISWN Price Breaks 10 Days High Set Alert
CDL $ISWN Marubozu Candlestick Pattern Detected Set Alert
Amplify ETF Trust - Amplify BlackSwan ISWN ETF News
BMY Bristol-Myers Squibb Company
Wednesday, May 15, 2024 08:23 AM
Bristol-Myers Squibb Company discovers, develops, licenses, manufactures, markets, distributes, and sells biopharmaceutical products worldwide. It offers products for hematology, oncology ...
Nasdaq Trade Surveillance (SMARTS)
Monday, May 13, 2024 06:53 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
Best Small Cap Stocks Right Now
Monday, May 13, 2024 05:00 PM
Some examples of companies trading as small-cap stocks include: Southwestern Energy Company (NYSE: SWN) eHealth, Inc. (NASDAQ: EHTH) Cogent Communications Holdings, Inc. (NASDAQ: CCOI) LHC Group ...
ISWN historical stock data
date open high low close volume
15/05/24 19.50 19.651 19.50 19.651 2,500
14/05/24 19.30 19.375 19.30 19.32 3,000
13/05/24 19.19 19.26 19.16 19.16 6,200
10/05/24 19.20 19.202 19.15 19.202 2,400
09/05/24 19.11 19.22 19.11 19.16 4,500
08/05/24 19.09 19.095 19.08 19.095 1,400
07/05/24 19.17 19.21 19.09 19.1504 3,772
06/05/24 18.99 19.076 18.98 19.076 7,229
03/05/24 18.965 18.965 18.965 18.965 2
02/05/24 18.62 18.7351 18.62 18.7351 2,452
Quote Details
52wk Low:16.77
52wk High:19.72
Vol:2.5K
Avg Vol(3m):71.3K
1Y Chng:+3.30%
1M Chng:+2.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00