| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.09▲ | 27.10▲ | 27.11▲ | 26.98▲ | 26.69▲ |
| MA10 | 27.09▲ | 27.13▼ | 27.14▼ | 27.06▲ | 26.36▲ |
| MA20 | 27.09▲ | 27.15▼ | 27.07▲ | 26.90▲ | 25.58▲ |
| MA50 | 27.13▼ | 27.03▲ | 26.95▲ | 26.34▲ | 24.16▲ |
| MA100 | 27.15▼ | 26.96▲ | 27.19▼ | 25.43▲ | 22.83▲ |
| MA200 | 27.07▲ | 27.15▼ | 26.63▲ | 24.28▲ | 19.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.016▼ | -0.005▼ | -0.039▼ | 0.084▲ |
| RSI | 56.874▲ | 52.603▲ | 55.898▲ | 57.952▲ | 64.435▲ |
| STOCH | 45.437 | 25.319 | 33.271 | 26.378 | 69.354 |
| WILL %R | 0.000▲ | -68.000 | -53.125 | -61.818 | -16.843▲ |
| CCI | 133.441▲ | -75.132 | -93.996 | -11.111 | 119.836▲ |
| CDL | $IBN Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 03:36 PM
Mullen Automotive (NASDAQ: MULN), an electric vehicle (“EV”) manufacturer ... To view the full press release, visit https://ibn.fm/LkPjp About Mullen Automotive Inc. Mullen Automotive is a Southern ...
|
|
Thursday, May 16, 2024 11:59 AM
Splash Beverage (NYSE American: SBEV) , a portfolio company of leading beverage brands, and its chair and CEO Robert Nistico have released a letter ...
|
|
Wednesday, May 15, 2024 10:07 PM
Siyata Mobile (NASDAQ: SYTA, SYTAW) , a global developer and vendor of Push-to-Talk over Cellular (PoC) handsets and accessories, has reached a mile ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 27.275 | 27.29 | 27.04 | 27.12 | 3,635,613 |
| 15/05/24 | 27.00 | 27.24 | 26.92 | 27.19 | 2,834,474 |
| 14/05/24 | 26.85 | 26.91 | 26.80 | 26.90 | 1,893,822 |
| 13/05/24 | 27.02 | 27.06 | 26.88 | 26.90 | 3,521,232 |
| 10/05/24 | 26.77 | 26.84 | 26.70 | 26.79 | 2,281,347 |
| 09/05/24 | 26.80 | 26.84 | 26.72 | 26.75 | 2,022,942 |
| 08/05/24 | 26.93 | 27.08 | 26.88 | 26.94 | 2,556,034 |
| 07/05/24 | 27.17 | 27.17 | 26.93 | 27.12 | 4,212,052 |
| 06/05/24 | 27.34 | 27.55 | 27.29 | 27.51 | 2,502,218 |
| 03/05/24 | 27.46 | 27.49 | 27.125 | 27.34 | 3,642,804 |
|
|
||||
|
|
||||
|
|