Global X Funds - Global X Wind Energy ETF (WNDY) Stock Price

12.4452 ▲ +0.0552 (+0.45%)
Open: 12.44 Vol: 219 Day's range: 12.44 - 12.4452 Oct 30, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
WNDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.88▼ 12.88▼ 12.88▼ 12.65▼ 12.77▼
MA10 12.63▼ 12.63▼ 12.63▼ 12.59▼ 12.54▼
MA20 12.31▲ 12.31▲ 12.33▲ 12.73▼ 12.42▲
MA50 12.38▲ 12.47▲ 12.55▲ 12.47▼ 12.51▼
MA100 14.70▼ 14.98▼ 15.00▼ 12.44▲ 14.19▼
MA200 17.02▼ 17.15▼ 17.23▼ 12.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.082▲ 0.089▲ 0.092▲ -0.030▼ 0.051▲
RSI 50.628▲ 50.329▲ 50.162▲ 46.201▼ 48.928▼
STOCH 59.555     59.555     59.555     66.310     60.213    
WILL %R -59.016     -59.016     -59.016     -57.035     -64.829    
CCI 18.112     18.296     18.296     -31.292     21.817    
Latest Filters Detected On WNDY
▼ MACD $WNDY MACD(12,26,9) Crossed Below Zero Set Alert
MA $WNDY Price Crossed Above MA(200) Set Alert
CDL $WNDY Harami Candlestick Pattern Detected Set Alert
CDL $WNDY Doji Candlestick Pattern Detected Set Alert
Global X Funds - Global X Wind Energy ETF News
NYSE TOP US 100 (NUS)
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
CBOE NASDAQ 100 Volatility (VXN)
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
WNDY historical stock data
date open high low close volume
30/10/24 12.44 12.4452 12.44 12.4452 219
29/10/24 12.62 12.62 12.39 12.39 2,945
28/10/24 12.82 12.85 12.82 12.85 1,222
25/10/24 12.88 12.93 12.82 12.856 1,800
24/10/24 12.74 12.76 12.68 12.69 6,950
23/10/24 12.85 12.85 12.81 12.84 3,457
22/10/24 12.66 12.74 12.65 12.68 1,749
21/10/24 12.52 12.53 12.43 12.4904 1,310
18/10/24 12.41 12.465 12.41 12.465 1,616
17/10/24 12.21 12.21 12.17 12.205 700
Quote Details
52wk Low:11.46
52wk High:14.04
Vol:219
Avg Vol(3m):46.5K
1Y Chng:-0.36%
1M Chng:+0.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00