| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.62▼ | 12.61▼ | 12.62▼ | 12.31▼ | 12.37▼ |
| MA10 | 12.32▼ | 12.32▼ | 12.32▼ | 12.67▼ | 12.40▼ |
| MA20 | 12.21▼ | 12.22▼ | 12.22▼ | 12.50▼ | 12.83▼ |
| MA50 | 12.50▼ | 12.53▼ | 12.57▼ | 12.60▼ | 12.11▲ |
| MA100 | 12.66▼ | 12.29▼ | 12.22▼ | 12.70▼ | 11.72▲ |
| MA200 | 12.20▼ | 12.09▼ | 12.07▼ | 11.88▲ | 10.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.057▲ | 0.057▲ | -0.055▼ | -0.111▼ |
| RSI | 46.038▼ | 46.057▼ | 46.058▼ | 44.950▼ | 48.734▼ |
| STOCH | 71.429 | 71.429 | 71.429 | 24.983 | 42.281 |
| WILL %R | -66.116 | -66.116 | -66.116 | -82.447▼ | -61.111 |
| CCI | -24.097 | -24.097 | -24.097 | -110.408▼ | -75.430 |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 12.20 | 12.20 | 12.20 | 12.20 | 357 |
| 15/05/24 | 11.92 | 12.3595 | 11.87 | 12.25 | 3,505 |
| 14/05/24 | 11.97 | 12.50 | 11.97 | 12.50 | 1,342 |
| 13/05/24 | 12.05 | 12.05 | 12.05 | 12.05 | 76 |
| 10/05/24 | 12.90 | 13.00 | 12.525 | 12.525 | 2,652 |
| 09/05/24 | 13.06 | 13.20 | 13.06 | 13.20 | 3,368 |
| 08/05/24 | 12.8199 | 13.30 | 12.589 | 13.00 | 10,709 |
| 07/05/24 | 12.98 | 12.98 | 12.98 | 12.98 | 594 |
| 06/05/24 | 13.57 | 13.75 | 12.99 | 12.99 | 1,004 |
| 03/05/24 | 12.9999 | 12.9999 | 12.9999 | 12.9999 | 44 |
|
|
||||
|
|
||||
|
|