| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.94▼ | 13.94▼ | 13.94▼ | 14.04▼ | 14.06▼ |
| MA10 | 14.13▼ | 14.13▼ | 14.13▼ | 14.05▼ | 14.27▼ |
| MA20 | 14.15▼ | 14.13▼ | 14.13▼ | 14.13▼ | 14.20▼ |
| MA50 | 14.24▼ | 14.06▼ | 13.92▼ | 14.15▼ | 13.24▲ |
| MA100 | 13.46▲ | 13.28▲ | 13.20▲ | 14.16▼ | 14.01▼ |
| MA200 | 13.00▲ | 13.38▲ | 13.57▲ | 13.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.069▼ | -0.076▼ | -0.030▼ | -0.088▼ |
| RSI | 40.556▼ | 42.295▼ | 42.983▼ | 32.872▼ | 48.076▼ |
| STOCH | 16.422▼ | 18.808▼ | 18.808▼ | 39.509 | 60.644 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -75.029▼ | -61.491 |
| CCI | -152.321▼ | -138.065▼ | -138.065▼ | -216.069▼ | -97.804 |
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 14.00 | 14.00 | 13.55 | 13.7223 | 6,835 |
| 14/05/24 | 14.00 | 14.009 | 14.00 | 14.009 | 891 |
| 10/05/24 | 14.24 | 14.24 | 14.24 | 14.24 | 412 |
| 09/05/24 | 14.23 | 14.24 | 14.23 | 14.24 | 260 |
| 08/05/24 | 14.01 | 14.01 | 14.01 | 14.01 | 172 |
| 07/05/24 | 14.13 | 14.13 | 14.01 | 14.01 | 734 |
| 06/05/24 | 14.02 | 14.24 | 14.0001 | 14.01 | 871 |
| 03/05/24 | 14.01 | 14.01 | 14.01 | 14.01 | 8 |
| 02/05/24 | 14.11 | 14.11 | 14.11 | 14.11 | 4 |
| 01/05/24 | 14.0598 | 14.11 | 14.00 | 14.11 | 2,222 |
|
|
||||
|
|
||||
|
|