| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.92▲ | 73.92▲ | 73.92▲ | 74.70▲ | 74.76▲ |
| MA10 | 72.06▲ | 72.06▲ | 72.06▲ | 74.98▲ | 74.32▲ |
| MA20 | 70.20▲ | 70.20▲ | 70.20▲ | 74.50▲ | 72.73▲ |
| MA50 | 66.73▲ | 66.69▲ | 66.67▲ | 74.16▲ | 67.53▲ |
| MA100 | 63.94▲ | 63.90▲ | 64.06▲ | 72.13▲ | 65.20▲ |
| MA200 | 64.89▲ | 65.07▲ | 65.27▲ | 67.76▲ | 63.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.375▲ | 0.372▲ | 0.370▲ | -0.056▼ | -0.070▼ |
| RSI | 71.017▲ | 70.933▲ | 70.790▲ | 56.577▲ | 66.546▲ |
| STOCH | 91.111▲ | 91.111▲ | 91.111▲ | 30.438 | 67.105 |
| WILL %R | -14.386▲ | -14.386▲ | -14.386▲ | -31.441 | -19.370▲ |
| CCI | 113.122▲ | 113.122▲ | 113.122▲ | 18.152 | 54.715 |
|
Wednesday, May 29, 2024 11:13 PM
The Dow and S&P 500 include stocks from both the New York Stock Exchange (NYSE) and the Nasdaq Stock Exchange. The Nasdaq Composite Index only includes stocks that trade on the Nasdaq. The NYSE ...
|
|
Tuesday, May 28, 2024 12:44 PM
If SP500 settles above 5300, it will head towards the nearest resistance at 5320 – 5330. NASDAQ gained some ground as demand for tech stocks remained strong. NVIDIA, which is up by 7.4% ...
|
|
Tuesday, May 28, 2024 09:54 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/24 | 75.107 | 75.107 | 75.107 | 75.107 | 100 |
| 30/05/24 | 74.479 | 74.479 | 74.479 | 74.479 | 200 |
| 29/05/24 | 74.20 | 74.20 | 73.96 | 74.012 | 500 |
| 28/05/24 | 75.39 | 75.39 | 74.6926 | 74.6926 | 104 |
| 24/05/24 | 75.2047 | 75.2047 | 75.2047 | 75.2047 | 38 |
| 23/05/24 | 74.93 | 74.93 | 74.5333 | 74.5528 | 679 |
| 22/05/24 | 75.223 | 75.223 | 75.223 | 75.223 | 200 |
| 21/05/24 | 75.3556 | 75.532 | 75.3556 | 75.532 | 144 |
| 20/05/24 | 75.59 | 75.59 | 75.4244 | 75.4244 | 448 |
| 17/05/24 | 75.5558 | 75.5558 | 75.5558 | 75.5558 | 10 |
|
|
||||
|
|
||||
|
|