| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.19▲ | 28.18▲ | 28.18▲ | 28.78▲ | 28.13▲ |
| MA10 | 28.64▲ | 28.64▲ | 28.64▲ | 28.49▲ | 28.51▲ |
| MA20 | 28.85▲ | 28.81▲ | 28.81▲ | 28.01▲ | 28.02▲ |
| MA50 | 28.07▲ | 27.99▲ | 27.97▲ | 28.43▲ | 27.43▲ |
| MA100 | 26.96▲ | 26.78▲ | 26.74▲ | 27.88▲ | 27.23▲ |
| MA200 | 27.31▲ | 27.37▲ | 27.33▲ | 27.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.110▼ | -0.112▼ | -0.114▼ | 0.175▲ | 0.013▲ |
| RSI | 56.029▲ | 56.493▲ | 56.539▲ | 66.825▲ | 60.408▲ |
| STOCH | 29.482 | 29.482 | 29.482 | 97.133▲ | 36.520 |
| WILL %R | -30.879 | -30.879 | -30.879 | 0.000▲ | -22.589▲ |
| CCI | 16.707 | 14.970 | 14.970 | 124.939▲ | 85.614 |
|
Thursday, May 16, 2024 05:19 AM
KORE Group Holdings, Inc. (NYSE:KORE) Q1 2024 Earnings Call Transcript May 15 ... It is now my pleasure to introduce your host, Vik Vijay, Vice-President, Investor Relations. Thank you Vik, you may ...
|
|
Thursday, May 16, 2024 05:18 AM
PSQ Holdings, Inc. (NYSE:PSQH) Q1 2024 Earnings Call Transcript May 15 ... It is now my pleasure to introduce your host, William Kent, Vice President of Investor Relations. Thank you. You may begin.
|
|
Thursday, May 16, 2024 05:15 AM
Q1 2024 Earnings Call Transcript May 15, 2024 Operator: Good day, and welcome to the GSE Systems First Quarter Fiscal Year 2024 Financial Results Conference Call. All participants will be in a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 29.02 | 29.137 | 29.02 | 29.137 | 800 |
| 14/05/24 | 28.93 | 29.058 | 28.93 | 29.058 | 900 |
| 13/05/24 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
| 10/05/24 | 28.476 | 28.476 | 28.476 | 28.476 | 100 |
| 09/05/24 | 28.444 | 28.444 | 28.444 | 28.444 | 200 |
| 08/05/24 | 28.16 | 28.372 | 28.16 | 28.372 | 400 |
| 07/05/24 | 28.50 | 28.50 | 28.356 | 28.356 | 200 |
| 06/05/24 | 28.46 | 28.48 | 28.46 | 28.48 | 1,100 |
| 03/05/24 | 28.1315 | 28.1315 | 28.1315 | 28.1315 | 107 |
| 02/05/24 | 27.688 | 27.688 | 27.688 | 27.688 | 200 |
|
|
||||
|
|
||||
|
|