| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.74▲ | 11.74▲ | 11.74▲ | 11.86▲ | 11.86▲ |
| MA10 | 11.70▲ | 11.70▲ | 11.70▲ | 11.86▲ | 11.79▲ |
| MA20 | 11.62▲ | 11.62▲ | 11.62▲ | 11.86▲ | 11.67▲ |
| MA50 | 11.07▲ | 11.02▲ | 11.01▲ | 11.77▲ | 11.43▲ |
| MA100 | 10.53▲ | 10.51▲ | 10.50▲ | 11.65▲ | 10.88▲ |
| MA200 | N/A | N/A | N/A | 11.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.020▼ | -0.020▼ | -0.005▼ | 0.007▲ |
| RSI | 82.990▲ | 82.901▲ | 82.792▲ | 61.188▲ | 76.930▲ |
| STOCH | 91.837▲ | 91.837▲ | 91.837▲ | 13.092▼ | 75.303 |
| WILL %R | -8.065▲ | -8.065▲ | -8.065▲ | -78.261▼ | -45.570 |
| CCI | 169.934▲ | 169.934▲ | 169.934▲ | 18.301 | 96.993 |
| CDL | $TETE Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 07:43 AM
The Dow is now in uncharted territory. The stock market index reached 40,000 for the first time ever in trading on Thursday, reports CNBC and the Wall Street Journal. Markets have been rising this ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 11.92 | 11.92 | 11.85 | 11.89 | 377 |
| 14/05/24 | 11.90 | 11.90 | 11.90 | 11.90 | 105 |
| 10/05/24 | 11.85 | 11.85 | 11.85 | 11.85 | 459 |
| 09/05/24 | 11.88 | 11.88 | 11.79 | 11.82 | 14,004 |
| 08/05/24 | 11.90 | 11.90 | 11.83 | 11.83 | 5,219 |
| 07/05/24 | 11.92 | 12.25 | 11.83 | 11.83 | 329,840 |
| 06/05/24 | 11.89 | 11.89 | 11.89 | 11.89 | 105 |
| 03/05/24 | 11.88 | 11.88 | 11.88 | 11.88 | 109 |
| 02/05/24 | 11.87 | 11.87 | 11.87 | 11.87 | 62 |
| 01/05/24 | 11.80 | 11.87 | 11.80 | 11.87 | 2,692 |
|
|
||||
|
|
||||
|
|