iShares 1-3 Year Treasury Bond ETF (SHY) Stock Price

81.42 ▼ -0.045 (-0.06%)
Open: 81.46 Vol: 2.75M Day's range: 81.42 - 81.47 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.43▼ 81.43▼ 81.44▼ 81.42▼ 81.28▲
MA10 81.43▼ 81.44▼ 81.45▼ 81.36▲ 81.40▲
MA20 81.44▼ 81.46▼ 81.48▼ 81.28▲ 81.65▼
MA50 81.45▼ 81.45▼ 81.39▲ 81.40▲ 81.36▲
MA100 81.47▼ 81.39▲ 81.30▲ 81.65▼ 81.56▼
MA200 81.43▼ 81.30▲ 81.25▲ 81.38▲ 83.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.005▼ -0.012▼ 0.037▲ -0.057▼
RSI 12.599▼ 31.858▼ 45.595▼ 54.764▲ 48.028▼
STOCH 0.000▼ 2.381▼ 0.000▼ 81.382▲ 31.580    
WILL %R -100.000▼ -100.000▼ -100.000▼ -17.742▲ -46.316    
CCI -257.005▼ -101.258▼ -123.658▼ 95.926     -20.348    
Latest Filters Detected On SHY
▲ MACD $SHY MACD(12,26,9) Crossed Above Zero Set Alert
MA $SHY Price Crossed Above MA(50) Set Alert
▲ BREAK $SHY Price Breaks 20 Days High Set Alert
▲ BREAK $SHY Price Breaks 10 Days High Set Alert
iShares 1-3 Year Treasury Bond ETF News
MarketWatch Virtual Stock Exchange
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
Stock market today: Dow finishes above 40,000 to cap Wall Street’s latest winning week
Friday, May 17, 2024 02:36 PM
The Dow Jones Industrial Average finished a day above the 40,000 level for the first time as U.S. stock indexes drifted around their record heights to close their latest winning ...
TSX Closes Just Shy of Last Week's Record High; BMO's Porter Moves To "Hype, Sure, But Not Over-hype" Next Tuesday's CPI
Friday, May 17, 2024 01:26 PM
Canada's main stock market, the Toronto Stock Exchange (TSX), on Friday burst out of a narrow trading range that had seen it little changed over the first four days of this week, with the S&P/TSX ...
SHY historical stock data
date open high low close volume
17/05/24 81.46 81.47 81.42 81.42 2,751,634
16/05/24 81.48 81.50 81.465 81.465 2,900,821
15/05/24 81.49 81.53 81.47 81.53 3,224,200
14/05/24 81.36 81.38 81.35 81.38 2,319,473
13/05/24 81.345 81.345 81.305 81.31 2,342,873
10/05/24 81.34 81.34 81.28 81.28 1,817,932
09/05/24 81.33 81.37 81.325 81.35 2,122,566
08/05/24 81.286 81.31 81.28 81.28 2,305,318
07/05/24 81.31 81.33 81.28 81.30 2,665,112
06/05/24 81.31 81.31 81.27 81.29 2,899,720
Quote Details
52wk Low:80.55
52wk High:82.39
Vol:2.75M
Avg Vol(3m):64.4M
1Y Chng:+0.07%
1M Chng:+0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00