Syntax Stratified LargeCap ETF (SSPY) Stock Price

78.492 ▼ -0.1623 (-0.21%)
Open: 78.765 Vol: 113 Day's range: 78.492 - 78.765 Oct 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SSPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.71▼ 78.71▼ 78.71▼ 78.64▼ 79.02▼
MA10 78.09▲ 78.02▲ 78.02▲ 79.04▼ 78.99▼
MA20 77.80▲ 77.81▲ 77.85▲ 79.01▼ 77.72▲
MA50 78.13▲ 77.12▲ 76.50▲ 78.99▼ 74.90▲
MA100 74.35▲ 72.80▲ 72.31▲ 77.50▲ 70.52▲
MA200 69.31▲ 69.02▲ 69.00▲ 75.62▲ 67.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.139▲ 0.054▲ 0.006▲ -0.127▼ -0.128▼
RSI 58.458▲ 58.790▲ 58.874▲ 45.173▼ 56.253▲
STOCH 87.799▲ 88.259▲ 88.185▲ 7.691▼ 64.744    
WILL %R -22.422▲ -22.422▲ -22.422▲ -98.403▼ -31.417    
CCI 90.190     91.333     90.965     -88.806     18.865    
Latest Filters Detected On SSPY
CDL $SSPY Engulfing Candlestick Pattern Detected Set Alert
CDL $SSPY Marubozu Candlestick Pattern Detected Set Alert
Syntax Stratified LargeCap ETF News
Wednesday, October 30, 2024 09:30 PM
We explore the key information to look for when you are choosing an ETF to invest in. The post A Guide to Choosing Some of the Most Popular ETFs appeared first on The Smart Investor.
Wednesday, October 30, 2024 01:29 PM
We don’t just sell pioneering surveillance technology, our own global exchanges use it too. Benefit from one of the most comprehensive surveillance tools on the market, used by over 170 banks ...
Wednesday, October 30, 2024 10:05 AM
Matt Bartolini, head of SPDR Americas research at State Street Global Advisors, sits down with InvestmentNews anchor Gregg Greenberg to explain how the SPDR S&P 500 ETF, best known for its SPY ticker, ...
SSPY historical stock data
date open high low close volume
30/10/24 78.765 78.765 78.492 78.492 113
29/10/24 78.6543 78.6543 78.6543 78.6543 61
28/10/24 78.87 78.9555 78.83 78.83 1,403
25/10/24 78.5402 78.6449 78.4662 78.4662 2,214
24/10/24 78.7673 78.7731 78.6601 78.7731 898
23/10/24 78.68 78.7081 78.68 78.7081 489
22/10/24 79.1082 79.1364 79.1082 79.1364 366
21/10/24 79.4009 79.4009 79.4009 79.4009 382
18/10/24 79.80 80.03 79.80 79.98 6,759
17/10/24 79.9338 79.9338 79.9338 79.9338 55
Quote Details
52wk Low:64.332
52wk High:80.669
Vol:113
Avg Vol(3m):66.7K
1Y Chng:+21.05%
1M Chng:-2.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00