| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.51▼ | 80.59▼ | 80.61▼ | 80.84▼ | 79.29▲ |
| MA10 | 80.57▼ | 80.66▼ | 80.80▼ | 80.52▼ | 80.28▲ |
| MA20 | 80.60▼ | 80.83▼ | 80.86▼ | 79.40▲ | 81.48▼ |
| MA50 | 80.67▼ | 80.81▼ | 80.72▼ | 80.30▲ | 76.20▲ |
| MA100 | 80.84▼ | 80.76▼ | 79.48▲ | 81.61▼ | 77.16▲ |
| MA200 | 80.85▼ | 79.44▲ | 79.11▲ | 76.98▲ | 76.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.048▼ | -0.076▼ | 0.336▲ | -0.633▼ |
| RSI | 35.490▼ | 39.631▼ | 43.528▼ | 52.404▲ | 51.571▲ |
| STOCH | 13.230▼ | 20.617 | 9.474▼ | 77.641 | 32.639 |
| WILL %R | -98.276▼ | -99.597▼ | -99.745▼ | -29.006 | -53.746 |
| CCI | -205.952▼ | -103.621▼ | -111.061▼ | 56.577 | -9.940 |
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 04:01 PM
Todd Ritterbusch, President of TBK Bank, SSB, part of Triumph Financial Inc (NASDAQ:TFIN), executed a sale of 10,854 shares of the company.
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 81.66 | 81.66 | 80.405 | 80.425 | 221,777 |
| 15/05/24 | 81.80 | 82.38 | 80.73 | 81.40 | 268,403 |
| 14/05/24 | 81.36 | 81.59 | 80.41 | 81.08 | 192,775 |
| 13/05/24 | 81.55 | 81.59 | 80.10 | 80.125 | 298,563 |
| 10/05/24 | 80.77 | 81.38 | 80.15 | 81.16 | 280,987 |
| 09/05/24 | 80.54 | 80.825 | 79.98 | 80.63 | 298,583 |
| 08/05/24 | 80.14 | 81.10 | 79.77 | 80.82 | 314,346 |
| 07/05/24 | 80.58 | 81.15 | 80.38 | 80.65 | 442,155 |
| 06/05/24 | 79.50 | 80.53 | 78.93 | 80.30 | 394,244 |
| 03/05/24 | 79.41 | 79.75 | 78.43 | 78.57 | 284,971 |
|
|
||||
|
|
||||
|
|