| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.20▼ | 27.20▼ | 27.20▼ | 26.85▲ | 26.03▲ |
| MA10 | 27.19▲ | 27.19▲ | 27.13▲ | 26.54▲ | 25.62▲ |
| MA20 | 27.15▲ | 27.08▲ | 26.99▲ | 26.04▲ | 25.05▲ |
| MA50 | 27.03▲ | 26.84▲ | 26.63▲ | 25.55▲ | 24.70▲ |
| MA100 | 26.86▲ | 26.54▲ | 26.30▲ | 24.97▲ | 24.51▲ |
| MA200 | 26.59▲ | 26.13▲ | 25.73▲ | 24.59▲ | 27.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.003▼ | 0.004▲ | 0.111▲ | 0.210▲ |
| RSI | 64.807▲ | 74.779▲ | 82.597▲ | 76.890▲ | 70.663▲ |
| STOCH | 57.679 | 79.204 | 90.800▲ | 95.538▲ | 72.439 |
| WILL %R | -21.429▲ | -12.766▲ | -8.108▲ | -1.690▲ | -0.935▲ |
| CCI | 8.775 | 49.324 | 74.042 | 154.839▲ | 229.131▲ |
|
Friday, May 17, 2024 03:29 PM
They include the retirement of a CFO who's spent more than 20 years at the company, a C-suite departure that won't be replaced and some changes to its executive council. Charles Schwab Corp. is ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 27.04 | 27.23 | 27.04 | 27.20 | 807,500 |
| 16/05/24 | 26.91 | 27.035 | 26.90 | 26.99 | 711,523 |
| 15/05/24 | 26.80 | 26.90 | 26.69 | 26.90 | 852,300 |
| 14/05/24 | 26.55 | 26.66 | 26.55 | 26.66 | 709,500 |
| 13/05/24 | 26.58 | 26.59 | 26.505 | 26.52 | 743,406 |
| 10/05/24 | 26.41 | 26.4599 | 26.3001 | 26.32 | 731,517 |
| 09/05/24 | 26.11 | 26.25 | 26.10 | 26.23 | 791,500 |
| 08/05/24 | 25.98 | 26.14 | 25.9687 | 26.12 | 518,086 |
| 07/05/24 | 26.14 | 26.19 | 26.1151 | 26.13 | 636,368 |
| 06/05/24 | 26.31 | 26.36 | 26.2727 | 26.32 | 1,293,972 |
|
|
||||
|
|
||||
|
|