SPDR Dow Jones Global Real Estate ETF (RWO) Stock Price

45.34 ▼ -0.76 (-1.65%)
Open: 45.86 Vol: 63.71K Day's range: 45.34 - 45.86 Oct 31, 15:58 EDT
IEX Real-Time Quote
Loading chart ...
RWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.56▼ 45.60▼ 45.62▼ 45.90▼ 46.22▼
MA10 45.67▼ 45.83▼ 45.89▼ 46.16▼ 46.78▼
MA20 45.89▼ 46.01▼ 46.05▼ 46.25▼ 45.14▲
MA50 46.20▼ 46.35▼ 46.32▼ 46.81▼ 43.18▲
MA100 46.20▼ 46.29▼ 46.51▼ 44.92▲ 42.05▲
MA200 46.61▼ 46.97▼ 46.90▼ 43.27▲ 45.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.067▼ -0.071▼ -0.092▼ -0.121▼
RSI 26.195▼ 30.867▼ 31.520▼ 36.874▼ 53.414▲
STOCH 1.190▼ 1.658▼ 5.250▼ 11.632▼ 43.876    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -57.093    
CCI -164.276▼ -158.326▼ -174.230▼ -188.147▼ -31.825    
Latest Filters Detected On RWO
BREAK $RWO Price Breaks 30 Days Low Set Alert
BREAK $RWO Price Breaks 20 Days Low Set Alert
BREAK $RWO Price Breaks 10 Days Low Set Alert
CDL $RWO Marubozu Candlestick Pattern Detected Set Alert
SPDR Dow Jones Global Real Estate ETF News
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
RWO historical stock data
date open high low close volume
31/10/24 45.86 45.86 45.34 45.34 63,712
30/10/24 46.00 46.34 46.00 46.10 33,500
29/10/24 46.09 46.18 45.90 45.91 33,500
28/10/24 46.10 46.48 46.08 46.20 18,500
25/10/24 46.69 46.75 45.93 45.95 27,900
24/10/24 46.47 46.73 46.26 46.32 37,719
23/10/24 46.04 46.47 46.04 46.45 104,500
22/10/24 45.99 46.34 45.99 46.15 30,085
21/10/24 46.86 46.86 46.07 46.14 25,921
18/10/24 46.82 47.0869 46.7801 47.02 26,519
Quote Details
52wk Low:37.18
52wk High:48.60
Vol:63.71K
Avg Vol(3m):2.5M
1Y Chng:+14.99%
1M Chng:-5.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00