5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 45.56▼ | 45.60▼ | 45.62▼ | 45.90▼ | 46.22▼ |
MA10 | 45.67▼ | 45.83▼ | 45.89▼ | 46.16▼ | 46.78▼ |
MA20 | 45.89▼ | 46.01▼ | 46.05▼ | 46.25▼ | 45.14▲ |
MA50 | 46.20▼ | 46.35▼ | 46.32▼ | 46.81▼ | 43.18▲ |
MA100 | 46.20▼ | 46.29▼ | 46.51▼ | 44.92▲ | 42.05▲ |
MA200 | 46.61▼ | 46.97▼ | 46.90▼ | 43.27▲ | 45.65▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.041▼ | -0.067▼ | -0.071▼ | -0.092▼ | -0.121▼ |
RSI | 26.195▼ | 30.867▼ | 31.520▼ | 36.874▼ | 53.414▲ |
STOCH | 1.190▼ | 1.658▼ | 5.250▼ | 11.632▼ | 43.876 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -57.093 |
CCI | -164.276▼ | -158.326▼ | -174.230▼ | -188.147▼ | -31.825 |
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/10/24 | 45.86 | 45.86 | 45.34 | 45.34 | 63,712 |
30/10/24 | 46.00 | 46.34 | 46.00 | 46.10 | 33,500 |
29/10/24 | 46.09 | 46.18 | 45.90 | 45.91 | 33,500 |
28/10/24 | 46.10 | 46.48 | 46.08 | 46.20 | 18,500 |
25/10/24 | 46.69 | 46.75 | 45.93 | 45.95 | 27,900 |
24/10/24 | 46.47 | 46.73 | 46.26 | 46.32 | 37,719 |
23/10/24 | 46.04 | 46.47 | 46.04 | 46.45 | 104,500 |
22/10/24 | 45.99 | 46.34 | 45.99 | 46.15 | 30,085 |
21/10/24 | 46.86 | 46.86 | 46.07 | 46.14 | 25,921 |
18/10/24 | 46.82 | 47.0869 | 46.7801 | 47.02 | 26,519 |
|
|
||||
|
|
||||
|
|