| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.19▼ | 54.15▲ | 54.13▲ | 53.67▲ | 51.91▲ |
| MA10 | 54.18▼ | 54.15▲ | 54.02▲ | 52.91▲ | 52.85▲ |
| MA20 | 54.14▲ | 54.01▲ | 53.76▲ | 51.81▲ | 49.47▲ |
| MA50 | 54.15▲ | 53.64▲ | 53.39▲ | 52.77▲ | 46.99▲ |
| MA100 | 54.06▲ | 53.31▲ | 52.17▲ | 48.83▲ | 44.13▲ |
| MA200 | 53.79▲ | 51.95▲ | 51.48▲ | 47.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.013▼ | 0.011▲ | 0.344▲ | 0.155▲ |
| RSI | 48.789▼ | 57.244▲ | 60.875▲ | 62.894▲ | 62.270▲ |
| STOCH | 58.232 | 58.337 | 76.017 | 92.011▲ | 49.886 |
| WILL %R | -65.625 | -24.265▲ | -24.265▲ | -2.920▲ | -17.805▲ |
| CCI | -25.862 | 41.393 | 82.067 | 97.012 | 55.022 |
| CDL | $RYAN Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 09:30 AM
While most of us are still focused on the news that media company Paramount (NASDAQ:PARA) could get sold to somebody, somewhere, for some price, ...
|
|
Thursday, May 16, 2024 05:18 AM
Q1 2024 Earnings Call Transcript May 15, 2024 Operator: Good day, ladies and gentlemen, and welcome to IZEA Worldwide. Inc.’s First Quarter 2024 Earnings Call. At this time, all participants are in ...
|
|
Thursday, May 16, 2024 04:01 AM
Raymond James raised the price target for the ZipRecruiter Inc (NYSE:ZIP) stock to “a Mkt perform”. The rating was released on March 27, 2024, according to finviz. The research report from Wells Fargo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 53.77 | 54.32 | 53.77 | 54.155 | 517,126 |
| 15/05/24 | 53.90 | 54.28 | 53.47 | 53.70 | 349,650 |
| 14/05/24 | 53.14 | 53.66 | 52.92 | 53.66 | 492,611 |
| 13/05/24 | 53.77 | 54.09 | 53.03 | 53.12 | 475,478 |
| 10/05/24 | 53.49 | 53.96 | 53.22 | 53.71 | 747,603 |
| 09/05/24 | 52.02 | 53.41 | 52.02 | 53.33 | 526,203 |
| 08/05/24 | 52.44 | 53.24 | 52.13 | 52.21 | 498,455 |
| 07/05/24 | 51.85 | 52.62 | 51.69 | 52.18 | 630,933 |
| 06/05/24 | 51.02 | 51.535 | 50.15 | 51.49 | 783,010 |
| 03/05/24 | 50.00 | 51.695 | 48.85 | 51.50 | 2,143,221 |
|
|
||||
|
|
||||
|
|