|
▲
1.42%
|
ADBE
|
Adobe Inc
|
469.39
|
2,490,171
|
460.36
|
477.76
|
|
▼
-8.91%
|
AMD
|
Advanced Micro Devices, Inc
|
144.27
|
89,413,168
|
142.14
|
151.37
|
|
▼
-1.52%
|
ABNB
|
Airbnb Inc - Class A
|
156.16
|
2,752,108
|
156.00
|
160.95
|
|
▲
0.56%
|
GOOG
|
Alphabet Inc
|
165.57
|
25,223,245
|
164.90
|
168.81
|
|
▲
0.66%
|
GOOGL
|
Alphabet Inc
|
163.86
|
33,493,151
|
163.09
|
167.12
|
|
▲
2.29%
|
AMZN
|
Amazon.com, Inc
|
179.00
|
94,645,148
|
176.56
|
185.15
|
|
▲
2.46%
|
AEP
|
American Electric Power Company, Inc
|
88.15
|
5,344,739
|
85.70
|
89.36
|
|
▲
1.25%
|
AMGN
|
Amgen Inc
|
277.37
|
2,323,671
|
273.3811
|
279.84
|
|
▼
-3.35%
|
ADI
|
Analog Devices, Inc
|
193.89
|
3,554,631
|
193.85
|
199.52
|
|
▼
-1.05%
|
ANSS
|
ANSYS, Inc
|
321.48
|
456,737
|
320.05
|
328.47
|
|
▼
-0.60%
|
AAPL
|
Apple Inc
|
169.30
|
49,377,085
|
169.11
|
172.69
|
|
▼
-2.35%
|
AMAT
|
Applied Materials, Inc
|
193.99
|
5,815,491
|
192.69
|
200.6848
|
|
▼
-2.25%
|
ASML
|
ASML Holding N.V
|
852.84
|
1,457,600
|
849.14
|
880.59
|
|
▲
0.70%
|
AZN
|
AstraZeneca PLC
|
76.41
|
4,911,684
|
75.96
|
76.80
|
|
▲
0.27%
|
TEAM
|
Atlassian Corporation Plc
|
172.77
|
1,658,994
|
168.20
|
178.395
|
|
▼
-1.01%
|
ADSK
|
Autodesk, Inc
|
210.71
|
1,687,700
|
209.08
|
216.00
|
|
▲
2.25%
|
ADP
|
Automatic Data Processing, Inc
|
247.33
|
2,782,116
|
244.52
|
253.7155
|
|
▼
-2.24%
|
BKR
|
Baker Hughes Company Class A
|
31.89
|
4,864,205
|
31.75
|
32.72
|
|
▲
0.61%
|
BIIB
|
Biogen Inc
|
216.13
|
916,300
|
214.70
|
218.66
|
|
▼
-1.05%
|
BKNG
|
Booking Holdings Inc
|
3,415.64
|
226,212
|
3,405.23
|
3,485.11
|
|
▼
-4.42%
|
AVGO
|
Broadcom Inc
|
1,242.86
|
3,095,783
|
1,241.345
|
1,292.37
|
|
▼
-0.39%
|
CDNS
|
Cadence Design Systems, Inc
|
274.55
|
2,082,300
|
273.24
|
280.82
|
|
▼
-11.27%
|
CDW
|
CDW Corporation
|
214.61
|
2,422,017
|
213.4401
|
226.72
|
|
▲
1.47%
|
CHTR
|
Charter Communications, Inc
|
259.70
|
1,231,078
|
253.91
|
263.24
|
|
▲
0.80%
|
CTAS
|
Cintas Corporation
|
663.59
|
308,707
|
656.68
|
670.47
|
|
▼
-0.30%
|
CSCO
|
Cisco Systems, Inc
|
46.84
|
18,266,418
|
46.681
|
47.57
|
|
▼
-0.60%
|
CCEP
|
Coca-Cola European Partners plc
|
71.59
|
1,131,086
|
70.95
|
72.35
|
|
▼
-0.47%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
65.37
|
4,873,783
|
65.30
|
66.265
|
|
▲
0.24%
|
CMCSA
|
Comcast Corporation
|
38.20
|
19,736,493
|
38.02
|
38.695
|
|
▼
-0.74%
|
CEG
|
Constellation Energy Corporation
|
184.56
|
2,717,087
|
183.92
|
188.205
|
|
▲
0.24%
|
CPRT
|
Copart, Inc
|
54.44
|
4,368,100
|
54.18
|
55.42
|
|
▼
-1.28%
|
CSGP
|
CoStar Group, Inc
|
90.36
|
2,030,654
|
89.435
|
92.395
|
|
▼
-0.09%
|
COST
|
Costco Wholesale Corporation
|
722.22
|
1,608,718
|
715.32
|
729.86
|
|
▲
0.99%
|
CRWD
|
CrowdStrike Holdings, Inc
|
295.44
|
2,090,781
|
288.55
|
302.50
|
|
▼
-0.06%
|
CSX
|
CSX Corporation
|
33.20
|
12,227,442
|
32.96
|
33.52
|
|
▲
0.73%
|
DDOG
|
Datadog, Inc
|
126.42
|
4,165,013
|
123.39
|
129.62
|
|
▼
-1.19%
|
DXCM
|
DexCom, Inc
|
125.88
|
2,916,511
|
123.515
|
128.74
|
|
▼
-2.55%
|
FANG
|
Diamondback Energy, Inc
|
196.01
|
2,853,843
|
193.185
|
203.50
|
|
▲
0.26%
|
DLTR
|
Dollar Tree, Inc
|
118.56
|
1,908,551
|
117.585
|
120.34
|
|
▼
-1.39%
|
DASH
|
DoorDash Inc - Class A
|
127.46
|
7,274,492
|
126.95
|
132.53
|
|
▲
1.07%
|
EA
|
Electronic Arts Inc
|
128.18
|
1,819,800
|
126.23
|
129.62
|
|
▲
0.69%
|
EXC
|
Exelon Corporation
|
37.84
|
7,489,074
|
37.26
|
38.20
|
|
▲
0.35%
|
FAST
|
Fastenal Company
|
68.18
|
3,335,137
|
67.73
|
68.775
|
|
▲
0.55%
|
FTNT
|
Fortinet, Inc
|
63.53
|
4,336,706
|
63.1415
|
64.869
|
|
▲
2.65%
|
GEHC
|
GE HealthCare Technologies Inc
|
78.26
|
5,303,071
|
76.50
|
79.13
|
|
▲
0.48%
|
GILD
|
Gilead Sciences, Inc
|
65.51
|
7,072,299
|
64.97
|
65.8892
|
|
▼
-3.76%
|
GFS
|
GlobalFoundries Inc
|
47.04
|
1,322,400
|
46.97
|
48.57
|
|
▲
1.33%
|
HON
|
Honeywell International Inc
|
195.30
|
5,084,843
|
191.901
|
197.18
|
|
▼
-5.02%
|
IDXX
|
IDEXX Laboratories, Inc
|
468.04
|
1,018,223
|
462.00
|
485.00
|
|
▲
1.32%
|
ILMN
|
Illumina, Inc
|
124.68
|
1,401,348
|
121.94
|
126.89
|
|
▼
-0.33%
|
INTC
|
Intel Corporation
|
30.37
|
60,637,677
|
30.02
|
31.035
|
|
▼
-1.67%
|
INTU
|
Intuit Inc
|
615.20
|
1,199,100
|
610.04
|
629.66
|
|
▲
0.29%
|
ISRG
|
Intuitive Surgical, Inc
|
371.70
|
952,256
|
368.60
|
379.50
|
|
▼
-1.07%
|
KDP
|
Keurig Dr Pepper Inc
|
33.34
|
6,235,713
|
33.21
|
33.57
|
|
▼
-3.37%
|
KLAC
|
KLA Corporation
|
666.04
|
1,273,173
|
662.50
|
691.73
|
|
▼
-2.94%
|
LRCX
|
Lam Research Corporation
|
868.10
|
1,187,562
|
863.95
|
899.895
|
|
▲
0.38%
|
LIN
|
Linde plc
|
442.62
|
1,824,157
|
441.98
|
449.40
|
|
▼
-1.72%
|
LULU
|
Lululemon Athletica Inc
|
354.40
|
1,336,000
|
351.67
|
360.45
|
|
▼
-0.96%
|
MAR
|
Marriott International, Inc
|
233.86
|
2,121,590
|
230.82
|
237.23
|
|
▼
-3.17%
|
MRVL
|
Marvell Technology Group Ltd
|
63.82
|
11,164,300
|
63.34
|
66.84
|
|
▼
-0.15%
|
MELI
|
MercadoLibre, Inc
|
1,456.51
|
514,609
|
1,427.9478
|
1,483.63
|
|
▲
2.10%
|
META
|
Meta Platforms Inc.
|
439.19
|
20,330,820
|
427.11
|
449.96
|
|
▼
-3.47%
|
MCHP
|
Microchip Technology Incorporated
|
88.79
|
7,284,878
|
88.45
|
92.26
|
|
▼
-2.89%
|
MU
|
Micron Technology, Inc
|
109.70
|
16,686,037
|
108.75
|
113.73
|
|
▲
1.44%
|
MSFT
|
Microsoft Corporation
|
394.94
|
23,534,700
|
390.31
|
401.72
|
|
▲
1.04%
|
MRNA
|
Moderna, Inc
|
111.46
|
3,778,916
|
109.00
|
113.73
|
|
▼
-1.74%
|
MDLZ
|
Mondelez International, Inc
|
70.69
|
11,297,100
|
69.48
|
71.85
|
|
▲
2.23%
|
MDB
|
MongoDB, Inc
|
373.33
|
1,226,082
|
365.52
|
387.19
|
|
▲
0.17%
|
MNST
|
Monster Beverage Corporation
|
53.54
|
7,273,076
|
52.94
|
54.14
|
|
▲
0.19%
|
NFLX
|
Netflix, Inc
|
551.71
|
3,471,893
|
544.25
|
560.39
|
|
▼
-3.89%
|
NVDA
|
NVIDIA Corporation
|
830.41
|
55,986,317
|
812.5456
|
860.00
|
|
▼
-2.64%
|
NXPI
|
NXP Semiconductors N.V
|
249.43
|
3,538,450
|
246.55
|
258.21
|
|
▲
0.43%
|
ODFL
|
Old Dominion Freight Line, Inc
|
182.49
|
2,226,845
|
179.20
|
186.10
|
|
▼
-1.64%
|
ON
|
ON Semiconductor Corporation
|
69.01
|
8,843,012
|
68.76
|
71.92
|
|
▼
-0.80%
|
ORLY
|
O'Reilly Automotive, Inc
|
1,005.11
|
610,993
|
1,004.19
|
1,017.835
|
|
▲
0.22%
|
PCAR
|
PACCAR Inc
|
106.34
|
4,020,928
|
105.45
|
107.975
|
|
▼
-1.22%
|
PANW
|
Palo Alto Networks, Inc
|
287.34
|
3,035,478
|
284.00
|
293.71
|
|
▲
0.51%
|
PAYX
|
Paychex, Inc
|
119.41
|
1,470,964
|
118.87
|
122.11
|
|
▼
-2.62%
|
PYPL
|
PayPal Holdings, Inc
|
66.14
|
17,945,400
|
65.49
|
67.80
|
|
▼
-0.43%
|
PEP
|
PepsiCo, Inc
|
175.15
|
4,340,181
|
173.66
|
176.23
|
|
▼
-0.55%
|
PDD
|
Pinduoduo Inc
|
124.49
|
4,189,030
|
122.5601
|
126.745
|
|
▼
-1.05%
|
QCOM
|
QUALCOMM Incorporated
|
164.11
|
13,113,578
|
163.79
|
169.64
|
|
▲
1.44%
|
REGN
|
Regeneron Pharmaceuticals, Inc
|
903.48
|
594,891
|
888.52
|
913.21
|
|
▲
0.65%
|
ROP
|
Roper Technologies, Inc
|
514.76
|
767,835
|
511.115
|
523.35
|
|
▼
-1.34%
|
ROST
|
Ross Stores, Inc
|
127.82
|
3,450,496
|
127.77
|
129.73
|
|
▲
3.74%
|
SIRI
|
Sirius XM Holdings Inc
|
3.05
|
27,185,532
|
2.93
|
3.09
|
|
▼
-15.88%
|
SBUX
|
Starbucks Corporation
|
74.44
|
66,523,300
|
72.67
|
76.99
|
|
▼
-1.59%
|
SNPS
|
Synopsys, Inc
|
522.18
|
747,055
|
519.62
|
534.05
|
|
▼
-0.05%
|
TTWO
|
Take-Two Interactive Software, Inc
|
142.74
|
1,164,552
|
141.5274
|
145.12
|
|
▼
-1.80%
|
TSLA
|
Tesla, Inc
|
179.99
|
92,829,719
|
179.01
|
185.86
|
|
▼
-0.69%
|
TXN
|
Texas Instruments Incorporated
|
175.20
|
7,167,749
|
174.40
|
178.71
|
|
▼
-6.03%
|
KHC
|
The Kraft Heinz Company
|
36.28
|
15,478,467
|
35.87
|
37.70
|
|
▲
3.09%
|
TTD
|
The Trade Desk, Inc
|
85.41
|
3,352,013
|
83.14
|
87.38
|
|
▲
0.79%
|
TMUS
|
T-Mobile US, Inc
|
165.47
|
6,020,785
|
163.985
|
166.50
|
|
▲
6.81%
|
VRSK
|
Verisk Analytics, Inc
|
232.81
|
1,824,400
|
222.61
|
236.29
|
|
▲
2.38%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
402.14
|
1,236,091
|
392.47
|
406.90
|
|
▼
-2.20%
|
WBA
|
Walgreens Boots Alliance, Inc
|
17.34
|
10,690,340
|
17.25
|
17.68
|
|
▲
3.53%
|
WBD
|
Warner Bros.Discovery Inc - Class A
|
7.62
|
43,368,523
|
7.34
|
7.81
|
|
▲
0.09%
|
WDAY
|
Workday, Inc
|
244.96
|
2,854,400
|
241.14
|
249.93
|
|
▲
0.09%
|
XEL
|
Xcel Energy Inc
|
53.78
|
4,532,759
|
52.85
|
54.20
|
|
▼
-0.36%
|
ZS
|
Zscaler, Inc
|
172.31
|
1,130,700
|
170.956
|
177.015
|
