Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 31, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SND | 2.25▲ | +0.04 (+1.81%) | 2.2899 | 2.22 | 50,168 |
| SNDA | 27.64▼ | -0.03 (-0.11%) | 28.28 | 25.41 | 15,515 |
| SNDR | 22.48▲ | +0.62 (+2.84%) | 22.53 | 21.99 | 755,411 |
| SNDX | 19.27▼ | -0.02 (-0.10%) | 19.785 | 19.155 | 844,553 |
| SNES | 0.7494▲ | +0.0194 (+2.66%) | 0.77 | 0.715 | 33,658 |
| SNEX | 75.07▲ | +0.02 (+0.03%) | 75.34 | 74.45 | 115,938 |
| SNFCA | 8.04▲ | +0.24 (+3.08%) | 8.17 | 7.83 | 63,521 |
| SNGX | 0.315▼ | -0.035 (-10.00%) | 0.3522 | 0.315 | 533,795 |
| SNN | 25.33▲ | +0.31 (+1.24%) | 25.33 | 25.105 | 504,539 |
| SNPE | 48.61▲ | +0.47 (+0.98%) | 48.61 | 47.81 | 241,718 |
| SNPO | 10.72▲ | +0.01 (+0.09%) | 10.75 | 10.72 | 180,335 |
| SNPS | 560.80▼ | -3.93 (-0.70%) | 564.00 | 545.01 | 1,903,370 |
| SNPX | 4.55▲ | +0.11 (+2.48%) | 4.60 | 4.45 | 10,784 |
| SNSE | 0.7396▼ | -0.0154 (-2.04%) | 0.8199 | 0.72 | 212,564 |
| SNSR | 36.30▼ | -0.05 (-0.14%) | 36.5163 | 35.80 | 17,080 |
| SNT | 1.46▲ | +0.01 (+0.69%) | 1.48 | 1.4201 | 22,807 |
| SNTG | 2.21▼ | -0.26 (-10.53%) | 2.55 | 2.13 | 131,565 |
| SNTI | 0.30▼ | -0.013 (-4.15%) | 0.327 | 0.29 | 236,721 |
| SNX | 130.84▲ | +0.76 (+0.58%) | 130.97 | 128.68 | 757,475 |
| SOAR | 1.20▼ | -0.09 (-6.98%) | 1.31 | 1.17 | 140,084 |
| SOC | 15.39▲ | +0.39 (+2.60%) | 15.50 | 14.94 | 979,072 |
| SOCL | 41.94▼ | -0.38 (-0.90%) | 42.03 | 41.4901 | 4,764 |
| SOGP | 2.33▼ | -0.04 (-1.69%) | 2.35 | 2.295 | 17,233 |
| SOHO | 1.36▼ | -0.01 (-0.73%) | 1.37 | 1.34 | 30,079 |
| SOHU | 12.40▲ | +0.13 (+1.06%) | 12.40 | 12.15 | 27,663 |
| SOI | 9.16▲ | +0.25 (+2.81%) | 9.17 | 8.87 | 141,834 |
| SOL | 1.71▼ | -0.09 (-5.00%) | 1.8157 | 1.71 | 345,693 |
| SOLR | 29.533▼ | -0.0349 (-0.12%) | 29.533 | 29.24 | 500 |
| SON | 61.37▲ | +1.42 (+2.37%) | 61.555 | 60.12 | 743,828 |
| SOND | 3.51▲ | +0.23 (+7.01%) | 3.573 | 3.2529 | 15,456 |
| SONM | 0.6199▲ | +0.0559 (+9.91%) | 0.6527 | 0.58 | 188,480 |
| SONN | 1.57▼ | -0.06 (-3.68%) | 1.66 | 1.50 | 25,948 |
| SOPA | 1.88▼ | -0.03 (-1.57%) | 1.93 | 1.7536 | 22,818 |
| SOPH | 4.99▼ | -0.075 (-1.48%) | 5.2399 | 4.84 | 108,259 |
| SOR | 42.75▲ | +0.44 (+1.04%) | 43.41 | 42.55 | 12,600 |
| SOS | 0.9121▼ | -0.0029 (-0.32%) | 1.00 | 0.851 | 113,272 |
| SOTK | 4.48▲ | +0.03 (+0.67%) | 4.6899 | 4.45 | 3,490 |
| SOVF | 28.6824▲ | +0.1024 (+0.36%) | 28.6824 | 28.54 | 9,115 |
| SOXQ | 40.29▼ | -0.50 (-1.23%) | 40.98 | 39.32 | 225,828 |
| SOYB | 25.27▼ | -0.02 (-0.08%) | 25.54 | 25.1601 | 24,481 |
| SPAM | 25.9365▲ | +0.0852 (+0.33%) | 25.9365 | 25.68 | 465 |
| SPAQ | 98.764▲ | +0.0309 (+0.03%) | 98.764 | 98.764 | 0 |
| SPAX | 20.43▼ | -0.0396 (-0.19%) | 20.43 | 20.43 | 154 |
| SPB | 89.74▲ | +2.12 (+2.42%) | 89.79 | 87.47 | 619,457 |
| SPBC | 33.79▲ | +0.335 (+1.00%) | 33.79 | 33.13 | 1,500 |
| SPBO | 28.67▲ | +0.12 (+0.42%) | 28.675 | 28.61 | 180,861 |
| SPC | 21.60▼ | -0.01 (-0.05%) | 21.62 | 21.58 | 20,726 |
| SPCX | 23.715▲ | +0.07 (+0.30%) | 23.715 | 23.61 | 300 |
| SPD | 31.4151▲ | +0.1932 (+0.62%) | 31.4151 | 31.0799 | 24,092 |
| SPDG | 33.8823▲ | +0.3577 (+1.07%) | 33.8823 | 33.5835 | 1,822 |
| SPDV | 30.3314▲ | +0.586 (+1.97%) | 30.3314 | 29.75 | 2,828 |
| SPE | 12.80▲ | +0.11 (+0.87%) | 12.99 | 12.72 | 17,800 |
| SPEC | 0.351▼ | -0.015 (-4.10%) | 0.3837 | 0.345 | 41,449 |
| SPEM | 37.30▼ | -0.29 (-0.77%) | 37.34 | 37.04 | 2,196,200 |
| SPEU | 43.7511▲ | +0.3711 (+0.86%) | 43.77 | 43.47 | 30,539 |
| SPFF | 9.215▲ | +0.0751 (+0.82%) | 9.23 | 9.15 | 24,162 |
| SPFI | 27.15▲ | +0.56 (+2.11%) | 27.29 | 26.73 | 68,378 |
| SPGC | 0.5205▼ | -0.0595 (-10.26%) | 0.5699 | 0.5006 | 252,933 |
| SPGM | 60.14▲ | +0.29 (+0.48%) | 60.17 | 59.4241 | 20,614 |
| SPGP | 103.85▲ | +1.39 (+1.36%) | 103.85 | 102.0994 | 130,234 |
| SPHB | 83.18▲ | +0.39 (+0.47%) | 83.35 | 81.56 | 234,583 |
| SPHD | 45.13▲ | +0.96 (+2.17%) | 45.13 | 44.13 | 538,900 |
| SPHQ | 61.46▲ | +0.40 (+0.66%) | 61.46 | 60.43 | 722,351 |
| SPHR | 36.50▲ | +0.28 (+0.77%) | 37.06 | 36.00 | 431,503 |
| SPI | 0.57▼ | -0.0152 (-2.60%) | 0.6075 | 0.563 | 29,492 |
| SPIP | 25.34▲ | +0.04 (+0.16%) | 25.42 | 25.34 | 133,432 |
| SPIR | 9.15▼ | -0.21 (-2.24%) | 9.65 | 8.81 | 291,767 |
| SPKL | 10.342 | +0.00 (+0.00%) | 10.342 | 10.342 | 0 |
| SPLB | 22.57▲ | +0.17 (+0.76%) | 22.59 | 22.48 | 409,200 |
| SPMB | 21.36▲ | +0.08 (+0.38%) | 21.389 | 21.33 | 578,775 |
| SPMD | 52.38▲ | +0.65 (+1.26%) | 52.40 | 51.65 | 836,700 |
| SPMO | 81.42▲ | +0.19 (+0.23%) | 81.46 | 79.76 | 715,624 |
| SPNS | 33.52▼ | -0.10 (-0.30%) | 33.83 | 33.06 | 65,281 |
| SPNT | 13.15▲ | +0.11 (+0.84%) | 13.205 | 13.025 | 730,171 |
| SPOK | 15.21▲ | +0.24 (+1.60%) | 15.35 | 15.00 | 161,932 |
| SPPL | 0.6899▼ | -0.0091 (-1.30%) | 0.699 | 0.65 | 42,232 |
| SPQ | 29.2137▲ | +0.143 (+0.49%) | 29.2137 | 28.96 | 315 |
| SPRB | 0.7411▲ | +0.0175 (+2.42%) | 0.7466 | 0.72 | 350,406 |
| SPRC | 0.93▼ | -0.12 (-11.43%) | 1.10 | 0.9131 | 1,867,776 |
| SPRE | 19.11▲ | +0.18 (+0.95%) | 19.14 | 18.891 | 22,100 |
| SPRO | 1.42 | +0.00 (+0.00%) | 1.45 | 1.41 | 38,769 |
| SPRU | 3.41▼ | -0.02 (-0.58%) | 3.60 | 3.41 | 29,808 |
| SPRX | 22.05▼ | -0.37 (-1.65%) | 22.56 | 21.52 | 50,486 |
| SPRY | 8.88▼ | -0.03 (-0.34%) | 9.30 | 8.84 | 604,349 |
| SPSC | 188.09▼ | -0.36 (-0.19%) | 189.70 | 184.92 | 169,591 |
| SPSK | 17.63 | +0.00 (+0.00%) | 17.69 | 17.585 | 48,800 |
| SPSM | 42.67▲ | +0.47 (+1.11%) | 42.70 | 42.22 | 1,269,500 |
| SPTE | 25.0705▼ | -0.1262 (-0.50%) | 25.2525 | 24.6568 | 5,016 |
| SPTM | 64.52▲ | +0.58 (+0.91%) | 64.58 | 63.50 | 226,300 |
| SPTN | 19.65▼ | -0.165 (-0.83%) | 20.22 | 19.44 | 1,056,552 |
| SPTS | 28.81▲ | +0.03 (+0.10%) | 28.82 | 28.79 | 390,100 |
| SPUC | 37.73▲ | +0.4244 (+1.14%) | 37.73 | 36.96 | 2,000 |
| SPUS | 38.32▲ | +0.20 (+0.52%) | 38.34 | 37.62 | 151,900 |
| SPUU | 123.55▲ | +2.11 (+1.74%) | 123.66 | 119.555 | 60,081 |
| SPVM | 55.2969▲ | +0.8669 (+1.59%) | 55.2969 | 54.54 | 1,402 |
| SPVU | 48.71▲ | +1.0171 (+2.13%) | 48.77 | 47.79 | 7,418 |
| SPWH | 3.81▲ | +0.28 (+7.93%) | 3.835 | 3.53 | 563,781 |
| SPWO | 22.0089▲ | +0.0138 (+0.06%) | 22.27 | 22.0089 | 2,570 |
| SPXC | 139.42▲ | +0.23 (+0.17%) | 140.07 | 137.88 | 232,620 |
| SPXE | 56.4463▲ | +0.3619 (+0.65%) | 56.4463 | 55.73 | 1,504 |