| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.80▼ | 28.80▼ | 28.80▼ | 28.79▲ | 28.75▲ |
| MA10 | 28.80▼ | 28.80▼ | 28.81▼ | 28.77▲ | 28.80▲ |
| MA20 | 28.80▼ | 28.81▼ | 28.81▼ | 28.75▲ | 28.89▼ |
| MA50 | 28.81▼ | 28.79▲ | 28.78▲ | 28.80▲ | 28.83▼ |
| MA100 | 28.80▼ | 28.77▲ | 28.75▲ | 28.89▼ | 28.96▼ |
| MA200 | 28.78▲ | 28.75▲ | 28.74▲ | 28.83▼ | 29.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.005▼ | 0.014▲ | -0.019▼ |
| RSI | 6.821▼ | 37.458▼ | 47.550▼ | 55.332▲ | 46.344▼ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 82.871▲ | 30.397 |
| WILL %R | 0.000▲ | -100.000▼ | -100.000▼ | -14.286▲ | -48.571 |
| CCI | -66.667 | -96.833 | -106.623▼ | 102.061▲ | -27.812 |
| ▲ MACD | $SPTS MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 28.81 | 28.82 | 28.79 | 28.80 | 694,900 |
| 16/05/24 | 28.82 | 28.82 | 28.81 | 28.81 | 725,352 |
| 15/05/24 | 28.83 | 28.83 | 28.81 | 28.82 | 1,299,300 |
| 14/05/24 | 28.77 | 28.78 | 28.77 | 28.77 | 456,581 |
| 13/05/24 | 28.775 | 28.775 | 28.755 | 28.755 | 658,033 |
| 10/05/24 | 28.76 | 28.77 | 28.75 | 28.76 | 449,911 |
| 09/05/24 | 28.77 | 28.78 | 28.76 | 28.77 | 1,040,593 |
| 08/05/24 | 28.74 | 28.75 | 28.74 | 28.74 | 461,484 |
| 07/05/24 | 28.76 | 28.76 | 28.74 | 28.74 | 385,994 |
| 06/05/24 | 28.74 | 28.76 | 28.74 | 28.75 | 866,232 |
|
|
||||
|
|
||||
|
|