| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.56▲ | 25.56▲ | 25.58▼ | 25.57▼ | 25.27▲ |
| MA10 | 25.57▼ | 25.58▼ | 25.56▲ | 25.70▼ | 25.20▲ |
| MA20 | 25.57▲ | 25.60▼ | 25.60▼ | 25.35▲ | 25.14▲ |
| MA50 | 25.63▼ | 25.62▼ | 25.72▼ | 25.16▲ | 26.66▼ |
| MA100 | 25.71▼ | 25.57▲ | 25.32▲ | 25.25▲ | 26.79▼ |
| MA200 | 25.37▲ | 25.26▲ | 25.16▲ | 26.54▼ | 24.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | -0.002▼ | -0.002▼ | 0.152▲ |
| RSI | 48.440▼ | 47.995▼ | 47.752▼ | 54.561▲ | 47.733▼ |
| STOCH | 17.920▼ | 34.509 | 44.505 | 40.244 | 66.629 |
| WILL %R | -84.615▼ | -61.111 | -69.565 | -41.358 | -27.917 |
| CCI | -47.380 | -6.842 | -29.960 | 22.050 | 117.209▲ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 25.54 | 25.80 | 25.52 | 25.52 | 66,389 |
| 16/05/24 | 25.57 | 25.63 | 25.43 | 25.43 | 31,546 |
| 15/05/24 | 25.88 | 25.90 | 25.49 | 25.53 | 34,100 |
| 14/05/24 | 25.87 | 25.87 | 25.55 | 25.65 | 49,885 |
| 13/05/24 | 25.74 | 25.87 | 25.72 | 25.72 | 34,072 |
| 10/05/24 | 25.59 | 25.71 | 25.41 | 25.68 | 24,073 |
| 09/05/24 | 25.66 | 25.80 | 25.47 | 25.53 | 28,635 |
| 08/05/24 | 25.94 | 26.00 | 25.7301 | 25.78 | 57,108 |
| 07/05/24 | 25.98 | 26.19 | 25.96 | 26.11 | 46,542 |
| 06/05/24 | 25.52 | 26.03 | 25.52 | 26.01 | 97,518 |
|
|
||||
|
|
||||
|
|