Special Opportunities Fund, Inc (SPE) Stock Price

14.75 ▲ +0.09 (+0.61%)
Open: 14.72 Vol: 55.72K Day's range: 14.72 - 14.82 Oct 31, 13:38 EDT
IEX Real-Time Quote
Loading chart ...
SPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.78▼ 14.78▼ 14.75▲ 14.49▲ 14.36▲
MA10 14.75▼ 14.73▲ 14.72▲ 14.46▲ 14.06▲
MA20 14.72▲ 14.65▲ 14.58▲ 14.31▲ 13.72▲
MA50 14.55▲ 14.48▲ 14.41▲ 13.99▲ 12.85▲
MA100 14.34▲ 14.20▲ 14.15▲ 13.66▲ 12.03▲
MA200 14.05▲ 13.91▲ 13.84▲ 13.05▲ 13.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.000▲ 0.008▲ 0.021▲ 0.057▲
RSI 58.522▲ 61.669▲ 62.242▲ 73.209▲ 70.755▲
STOCH 77.419     66.186     69.933     44.117     89.824▲
WILL %R -45.161     -41.176     -24.138▲ -11.416▲ -3.917▲
CCI 25.248     46.974     67.451     160.080▲ 150.548▲
Latest Filters Detected On SPE
PSAR&MOM $SPE PSAR Switch Up + Momentum Set Alert
RSI&MACD $SPE MACD cross and RSI above 55 Set Alert
RSI $SPE RSI(14) Crossed Above 70 Set Alert
MACD $SPE MACD(12,26,9) Crossed Above Signal Line Set Alert
Special Opportunities Fund, Inc News
Thursday, October 31, 2024 04:58 AM
CALGARY, AB, Oct. 31, 2024 /PRNewswire/ - Veren Inc. ("Veren" or the "Company") (TSX: VRN) (NYSE: VRN) is pleased to announce its operating and financial results ...
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
SPE historical stock data
date open high low close volume
31/10/24 14.72 14.82 14.72 14.75 55,720
30/10/24 14.75 14.80 14.6184 14.66 222,724
29/10/24 14.49 14.57 14.435 14.50 91,738
28/10/24 14.32 14.44 14.25 14.31 100,404
25/10/24 14.26 14.35 14.20 14.23 28,755
24/10/24 14.40 14.50 14.21 14.28 29,091
23/10/24 14.33 14.47 14.33 14.36 58,415
22/10/24 14.32 14.53 14.275 14.44 51,206
21/10/24 14.56 14.8299 14.48 14.52 118,333
18/10/24 14.42 14.58 14.4152 14.58 52,281
Quote Details
52wk Low:10.82
52wk High:14.83
Vol:55.72K
Avg Vol(3m):923.4K
1Y Chng:+32.52%
1M Chng:+7.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 183.70M