5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 14.78▼ | 14.78▼ | 14.75▲ | 14.49▲ | 14.36▲ |
MA10 | 14.75▼ | 14.73▲ | 14.72▲ | 14.46▲ | 14.06▲ |
MA20 | 14.72▲ | 14.65▲ | 14.58▲ | 14.31▲ | 13.72▲ |
MA50 | 14.55▲ | 14.48▲ | 14.41▲ | 13.99▲ | 12.85▲ |
MA100 | 14.34▲ | 14.20▲ | 14.15▲ | 13.66▲ | 12.03▲ |
MA200 | 14.05▲ | 13.91▲ | 13.84▲ | 13.05▲ | 13.17▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.004▼ | 0.000▲ | 0.008▲ | 0.021▲ | 0.057▲ |
RSI | 58.522▲ | 61.669▲ | 62.242▲ | 73.209▲ | 70.755▲ |
STOCH | 77.419 | 66.186 | 69.933 | 44.117 | 89.824▲ |
WILL %R | -45.161 | -41.176 | -24.138▲ | -11.416▲ | -3.917▲ |
CCI | 25.248 | 46.974 | 67.451 | 160.080▲ | 150.548▲ |
Thursday, October 31, 2024 04:58 AM
CALGARY, AB, Oct. 31, 2024 /PRNewswire/ - Veren Inc. ("Veren" or the "Company") (TSX: VRN) (NYSE: VRN) is pleased to announce its operating and financial results ...
|
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Wednesday, October 30, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/10/24 | 14.72 | 14.82 | 14.72 | 14.75 | 55,720 |
30/10/24 | 14.75 | 14.80 | 14.6184 | 14.66 | 222,724 |
29/10/24 | 14.49 | 14.57 | 14.435 | 14.50 | 91,738 |
28/10/24 | 14.32 | 14.44 | 14.25 | 14.31 | 100,404 |
25/10/24 | 14.26 | 14.35 | 14.20 | 14.23 | 28,755 |
24/10/24 | 14.40 | 14.50 | 14.21 | 14.28 | 29,091 |
23/10/24 | 14.33 | 14.47 | 14.33 | 14.36 | 58,415 |
22/10/24 | 14.32 | 14.53 | 14.275 | 14.44 | 51,206 |
21/10/24 | 14.56 | 14.8299 | 14.48 | 14.52 | 118,333 |
18/10/24 | 14.42 | 14.58 | 14.4152 | 14.58 | 52,281 |
|
|
||||
|
|
||||
|
|