| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.93▲ | 53.92▲ | 53.94▲ | 55.02▲ | 54.35▲ |
| MA10 | 53.78▲ | 53.80▲ | 53.92▲ | 54.50▲ | 54.78▲ |
| MA20 | 53.78▲ | 53.91▲ | 54.21▲ | 54.21▲ | 53.10▲ |
| MA50 | 53.61▲ | 52.74▲ | 52.16▲ | 54.57▲ | 50.25▲ |
| MA100 | 51.18▲ | 50.22▲ | 49.67▲ | 52.79▲ | 49.36▲ |
| MA200 | 49.38▲ | 49.19▲ | 48.83▲ | 50.50▲ | 47.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | -0.034▼ | -0.123▼ | 0.164▲ | -0.003▼ |
| RSI | 70.438▲ | 68.026▲ | 65.592▲ | 63.410▲ | 65.538▲ |
| STOCH | 36.933 | 37.541 | 33.839 | 97.497▲ | 49.702 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.879▲ | -18.788▲ |
| CCI | 326.316▲ | 308.886▲ | 179.913▲ | 130.991▲ | 68.544 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 07:54 AM
Examining the likelihood of a future debt crisis by comparing the current state of key sectors to the conditions leading up to the 2008 financial crisis. Read what investors need to know.
|
|
Thursday, May 16, 2024 04:05 AM
Three of the G10 currencies rose by more than 1% against the US dollar yesterday after the softer inflation and weak retail sales readings. Click to read.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 55.1895 | 55.3603 | 55.15 | 55.3414 | 58,956 |
| 15/05/24 | 55.035 | 55.15 | 55.025 | 55.1484 | 1,952 |
| 14/05/24 | 54.9367 | 54.9367 | 54.71 | 54.86 | 889 |
| 10/05/24 | 54.83 | 54.9097 | 54.83 | 54.8764 | 1,087 |
| 09/05/24 | 54.42 | 54.8909 | 54.42 | 54.8909 | 1,670 |
| 08/05/24 | 54.1501 | 54.40 | 54.1501 | 54.32 | 12,662 |
| 07/05/24 | 54.41 | 54.41 | 54.25 | 54.295 | 101,458 |
| 06/05/24 | 54.03 | 54.12 | 54.03 | 54.12 | 992 |
| 03/05/24 | 53.5276 | 53.7062 | 53.5276 | 53.7062 | 763 |
| 02/05/24 | 53.34 | 53.5227 | 53.34 | 53.4155 | 1,020 |
|
|
||||
|
|
||||
|
|