| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.90▼ | 63.92▼ | 63.91▼ | 64.17▼ | 64.50▼ |
| MA10 | 64.12▼ | 64.16▼ | 64.18▼ | 64.44▼ | 63.79▼ |
| MA20 | 64.26▼ | 64.31▼ | 64.34▼ | 64.58▼ | 62.56▲ |
| MA50 | 64.39▼ | 64.47▼ | 64.59▼ | 63.70▼ | 59.44▲ |
| MA100 | 64.55▼ | 64.59▼ | 64.53▼ | 62.39▲ | 54.91▲ |
| MA200 | 64.60▼ | 64.06▼ | 63.54▼ | 60.29▲ | 53.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.099▼ | -0.103▼ | -0.108▼ | -0.201▼ | -0.019▼ |
| RSI | 22.361▼ | 27.570▼ | 27.151▼ | 40.563▼ | 56.931▲ |
| STOCH | 14.439▼ | 14.971▼ | 16.392▼ | 30.665 | 86.377▲ |
| WILL %R | -86.325▼ | -87.692▼ | -87.970▼ | -92.453▼ | -23.251▲ |
| CCI | -212.051▼ | -213.011▼ | -212.142▼ | -218.494▼ | 40.601 |
|
Tuesday, October 29, 2024 02:02 AM
Market is currently closed. Voting is open during market hours.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/24 | 63.26 | 63.41 | 63.25 | 63.41 | 6,807 |
| 30/10/24 | 64.19 | 64.59 | 64.12 | 64.16 | 34,000 |
| 29/10/24 | 64.34 | 64.569 | 64.19 | 64.43 | 22,612 |
| 28/10/24 | 64.46 | 64.70 | 64.4272 | 64.57 | 19,573 |
| 25/10/24 | 64.54 | 64.68 | 64.18 | 64.27 | 104,195 |
| 24/10/24 | 64.40 | 64.40 | 64.0226 | 64.38 | 18,756 |
| 23/10/24 | 64.41 | 64.56 | 63.86 | 64.20 | 62,653 |
| 22/10/24 | 64.53 | 64.8499 | 64.53 | 64.78 | 23,225 |
| 21/10/24 | 65.09 | 65.15 | 64.65 | 64.95 | 32,400 |
| 18/10/24 | 65.21 | 65.27 | 65.0557 | 65.24 | 10,787 |
|
|
||||
|
|
||||
|
|