| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.70▲ | 28.70▲ | 28.70▲ | 29.17▲ | 28.52▲ |
| MA10 | N/A | N/A | N/A | 28.86▲ | 28.67▲ |
| MA20 | N/A | N/A | N/A | 28.41▲ | 28.06▲ |
| MA50 | N/A | N/A | N/A | 28.59▲ | N/A |
| MA100 | N/A | N/A | N/A | 27.87▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.142▲ | N/A |
| RSI | N/A | N/A | N/A | 66.948▲ | 69.727▲ |
| STOCH | N/A | N/A | N/A | 93.172▲ | 46.116 |
| WILL %R | N/A | N/A | N/A | -6.156▲ | -12.808▲ |
| CCI | N/A | N/A | N/A | 122.803▲ | 129.464▲ |
| CDL | $SPQ Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 29.39 | 29.3915 | 29.301 | 29.3915 | 349 |
| 15/05/24 | 29.3787 | 29.49 | 29.31 | 29.4215 | 2,248 |
| 14/05/24 | 29.0192 | 29.1699 | 28.975 | 29.1608 | 11,270 |
| 10/05/24 | 29.07 | 29.07 | 28.90 | 28.9696 | 835 |
| 09/05/24 | 28.70 | 28.95 | 28.70 | 28.9252 | 1,421 |
| 08/05/24 | 28.78 | 28.78 | 28.6892 | 28.6892 | 198 |
| 07/05/24 | 28.84 | 28.84 | 28.69 | 28.7792 | 1,012 |
| 06/05/24 | 28.585 | 28.6981 | 28.585 | 28.6981 | 405 |
| 03/05/24 | 28.3582 | 28.5495 | 28.3582 | 28.457 | 427 |
| 02/05/24 | 28.0698 | 28.14 | 28.0698 | 28.091 | 1,175 |
|
|
||||
|
|
||||
|
|