| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.51▼ | 30.50▼ | 30.50▼ | 30.30▲ | 29.97▲ |
| MA10 | 30.46▲ | 30.43▲ | 30.43▲ | 30.00▲ | 30.32▲ |
| MA20 | 30.27▲ | 30.23▲ | 30.23▲ | 29.92▲ | 29.89▲ |
| MA50 | 29.96▲ | 29.92▲ | 29.92▲ | 30.28▲ | 28.74▲ |
| MA100 | 30.23▲ | 30.35▲ | 30.40▲ | 29.83▲ | 28.69▲ |
| MA200 | 30.14▲ | 30.03▲ | 29.99▲ | 28.73▲ | 28.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.027▲ | 0.029▲ | 0.108▲ | -0.054▼ |
| RSI | 69.083▲ | 68.977▲ | 68.998▲ | 61.081▲ | 58.639▲ |
| STOCH | 91.699▲ | 93.013▲ | 93.013▲ | 95.250▲ | 34.075 |
| WILL %R | -9.333▲ | -7.692▲ | -7.692▲ | -1.565▲ | -33.459 |
| CCI | 67.118 | 79.235 | 79.235 | 148.594▲ | 45.987 |
|
Monday, May 13, 2024 06:49 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
|
|
Saturday, May 11, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Friday, May 10, 2024 04:53 PM
The Nasdaq Dividend Achievers ® are an objective composite of companies with a history of increasing dividend payouts. This select group of companies is committed to enhancing shareholder value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 30.55 | 30.55 | 30.47 | 30.5297 | 2,351 |
| 14/05/24 | 30.42 | 30.46 | 30.33 | 30.46 | 4,468 |
| 13/05/24 | 30.25 | 30.28 | 30.23 | 30.28 | 1,124 |
| 10/05/24 | 30.13 | 30.17 | 30.13 | 30.1544 | 1,257 |
| 09/05/24 | 29.94 | 30.0915 | 29.94 | 30.0915 | 7,744 |
| 08/05/24 | 29.77 | 29.93 | 29.77 | 29.9261 | 4,508 |
| 07/05/24 | 29.9375 | 29.9375 | 29.79 | 29.7949 | 7,029 |
| 06/05/24 | 29.80 | 29.85 | 29.6901 | 29.80 | 2,741 |
| 03/05/24 | 29.69 | 29.71 | 29.51 | 29.6173 | 7,766 |
| 02/05/24 | 29.3282 | 29.42 | 29.28 | 29.3804 | 3,280 |
|
|
||||
|
|
||||
|
|